symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 412,387,200 | 0 | 8.5625 | 8.40625 | 8.53125 | 666,800 |
AMD | 412,473,600 | 0 | 8.875 | 8.5625 | 8.78125 | 632,400 |
AMD | 412,560,000 | 0 | 8.90625 | 8.65625 | 8.78125 | 444,000 |
AMD | 412,819,200 | 0 | 9 | 8.6875 | 9 | 376,000 |
AMD | 412,905,600 | 0 | 9.46875 | 9 | 9 | 613,600 |
AMD | 412,992,000 | 0 | 8.9375 | 8.6875 | 8.75 | 1,158,800 |
AMD | 413,078,400 | 0 | 8.875 | 8.6875 | 8.875 | 623,600 |
AMD | 413,164,800 | 0 | 9.5 | 8.875 | 9.5 | 852,800 |
AMD | 413,424,000 | 0 | 9.59375 | 9.125 | 9.21875 | 734,000 |
AMD | 413,510,400 | 0 | 9.25 | 8.6875 | 8.6875 | 861,200 |
AMD | 413,596,800 | 0 | 8.75 | 8.1875 | 8.4375 | 711,200 |
AMD | 413,683,200 | 0 | 8.8125 | 8.5625 | 8.75 | 510,000 |
AMD | 413,769,600 | 0 | 8.96875 | 8.78125 | 8.78125 | 297,200 |
AMD | 414,028,800 | 0 | 9.3125 | 8.84375 | 9.21875 | 451,200 |
AMD | 414,115,200 | 0 | 9.5 | 9.1875 | 9.34375 | 849,200 |
AMD | 414,201,600 | 0 | 9.375 | 9 | 9.0625 | 624,800 |
AMD | 414,288,000 | 0 | 9.0625 | 8.65625 | 8.75 | 720,800 |
AMD | 414,374,400 | 0 | 8.96875 | 8.8125 | 8.9375 | 581,200 |
AMD | 414,720,000 | 0 | 9.03125 | 8.8125 | 8.875 | 301,600 |
AMD | 414,806,400 | 0 | 9.4375 | 8.9375 | 9.4375 | 604,000 |
AMD | 414,892,800 | 0 | 9.71875 | 9.375 | 9.6875 | 778,400 |
AMD | 414,979,200 | 0 | 9.8125 | 9.3125 | 9.3125 | 768,800 |
AMD | 415,238,400 | 0 | 9.3125 | 9.0625 | 9.125 | 462,400 |
AMD | 415,324,800 | 0 | 9.28125 | 9 | 9.0625 | 421,200 |
AMD | 415,411,200 | 0 | 9 | 8.5625 | 8.65625 | 1,107,600 |
AMD | 415,497,600 | 0 | 8.8125 | 8.625 | 8.65625 | 742,400 |
AMD | 415,584,000 | 0 | 8.90625 | 8.5625 | 8.75 | 652,400 |
AMD | 415,843,200 | 0 | 8.75 | 8.625 | 8.71875 | 508,400 |
AMD | 415,929,600 | 0 | 8.71875 | 8.375 | 8.40625 | 294,000 |
AMD | 416,016,000 | 0 | 8.5 | 8.125 | 8.4375 | 660,400 |
AMD | 416,102,400 | 0 | 8.625 | 8.25 | 8.28125 | 764,400 |
AMD | 416,188,800 | 0 | 8.34375 | 8.0625 | 8.15625 | 390,000 |
AMD | 416,448,000 | 0 | 8.5 | 8.1875 | 8.375 | 487,600 |
AMD | 416,534,400 | 0 | 8.84375 | 8.53125 | 8.8125 | 567,200 |
AMD | 416,620,800 | 0 | 9.125 | 8.90625 | 8.96875 | 414,400 |
AMD | 416,707,200 | 0 | 9.03125 | 8.78125 | 8.78125 | 392,400 |
AMD | 416,793,600 | 0 | 8.9375 | 8.8125 | 8.875 | 165,200 |
AMD | 417,052,800 | 8.96875 | 9.03125 | 8.8125 | 9 | 510,800 |
AMD | 417,139,200 | 8.71875 | 8.96875 | 8.5 | 8.5 | 328,000 |
AMD | 417,225,600 | 8.5 | 8.8125 | 8.46875 | 8.71875 | 427,200 |
AMD | 417,312,000 | 8.71875 | 8.78125 | 8.65625 | 8.78125 | 393,200 |
AMD | 417,398,400 | 8.90625 | 9.0625 | 8.75 | 8.875 | 210,400 |
AMD | 417,657,600 | 8.84375 | 9.03125 | 8.65625 | 8.6875 | 494,800 |
AMD | 417,744,000 | 8.59375 | 8.84375 | 8.34375 | 8.4375 | 778,000 |
AMD | 417,830,400 | 8.65625 | 8.8125 | 8.46875 | 8.75 | 417,200 |
AMD | 417,916,800 | 9 | 9.5625 | 8.3125 | 8.375 | 642,400 |
AMD | 418,262,400 | 8.25 | 8.34375 | 8 | 8.28125 | 772,000 |
AMD | 418,348,800 | 8.25 | 8.46875 | 8.15625 | 8.15625 | 603,600 |
AMD | 418,435,200 | 7.96875 | 8.0625 | 7.8125 | 7.875 | 1,021,200 |
AMD | 418,521,600 | 7.84375 | 7.9375 | 7.75 | 7.9375 | 885,600 |
AMD | 418,608,000 | 8.03125 | 8.15625 | 7.875 | 8.15625 | 499,200 |
AMD | 418,867,200 | 8.28125 | 8.46875 | 8.21875 | 8.40625 | 713,600 |
AMD | 418,953,600 | 8.40625 | 8.53125 | 8.375 | 8.4375 | 716,000 |
AMD | 419,040,000 | 8.84375 | 9.1875 | 8.5625 | 8.96875 | 1,886,000 |
AMD | 419,126,400 | 9.03125 | 9.4375 | 9.03125 | 9.4375 | 1,116,800 |
AMD | 419,212,800 | 9.4375 | 9.53125 | 9.34375 | 9.40625 | 783,600 |
AMD | 419,472,000 | 9.367188 | 9.46875 | 9.1875 | 9.25 | 762,800 |
AMD | 419,558,400 | 9.1875 | 9.25 | 9 | 9.09375 | 350,400 |
AMD | 419,644,800 | 9.375 | 9.625 | 9.125 | 9.625 | 992,000 |
AMD | 419,731,200 | 9.5 | 9.71875 | 9.46875 | 9.46875 | 512,000 |
AMD | 419,817,600 | 9.40625 | 9.40625 | 9.21875 | 9.25 | 367,600 |
AMD | 420,076,800 | 9.0625 | 9.3125 | 8.8125 | 8.875 | 664,400 |
AMD | 420,163,200 | 9.15625 | 9.4375 | 8.875 | 9.4375 | 3,200 |
AMD | 420,249,600 | 9.40625 | 9.53125 | 9.25 | 9.375 | 364,000 |
AMD | 420,336,000 | 9.34375 | 9.4375 | 9.25 | 9.3125 | 266,800 |
AMD | 420,422,400 | 9.40625 | 9.5 | 9.3125 | 9.5 | 217,200 |
AMD | 420,681,600 | 9.40625 | 9.5 | 9.28125 | 9.375 | 541,200 |
AMD | 420,768,000 | 9.375 | 9.90625 | 9.375 | 9.84375 | 496,000 |
AMD | 420,854,400 | 10.21875 | 10.5 | 9.9375 | 10.46875 | 980,400 |
AMD | 420,940,800 | 10.84375 | 11.0625 | 10.625 | 10.96875 | 1,366,400 |
AMD | 421,027,200 | 11 | 11.59375 | 10.9375 | 11.46875 | 775,600 |
AMD | 421,286,400 | 11.25 | 11.375 | 11.15625 | 11.3125 | 804,800 |
AMD | 421,372,800 | 11.3125 | 11.4375 | 11.3125 | 11.4375 | 870,800 |
AMD | 421,459,200 | 11.375 | 11.4375 | 11.25 | 11.28125 | 370,800 |
AMD | 421,545,600 | 11.25 | 11.28125 | 10.875 | 10.96875 | 385,200 |
AMD | 421,632,000 | 10.96875 | 11.59375 | 10.96875 | 11.53125 | 390,400 |
AMD | 421,891,200 | 11.40625 | 11.46875 | 11.25 | 11.3125 | 588,000 |
AMD | 421,977,600 | 11.375 | 11.46875 | 11.25 | 11.3125 | 324,400 |
AMD | 422,064,000 | 11.25 | 11.46875 | 11.25 | 11.34375 | 433,200 |
AMD | 422,150,400 | 11.28125 | 11.375 | 11.125 | 11.1875 | 392,800 |
AMD | 422,236,800 | 11.375 | 11.75 | 11.375 | 11.75 | 617,200 |
AMD | 422,496,000 | 11.96875 | 12 | 11.71875 | 11.96875 | 452,000 |
AMD | 422,582,400 | 12.125 | 12.65625 | 12.0625 | 12.59375 | 967,200 |
AMD | 422,668,800 | 12.96875 | 13.25 | 12.875 | 13.09375 | 1,001,200 |
AMD | 422,755,200 | 13.09375 | 13.09375 | 12.4375 | 12.5 | 944,400 |
AMD | 422,841,600 | 12.53125 | 12.59375 | 12.3125 | 12.40625 | 317,200 |
AMD | 423,187,200 | 12.125 | 12.21875 | 12.09375 | 12.125 | 523,600 |
AMD | 423,273,600 | 12.15625 | 12.625 | 12.15625 | 12.625 | 830,800 |
AMD | 423,360,000 | 12.71875 | 13.125 | 12.53125 | 13.09375 | 608,000 |
AMD | 423,446,400 | 13.125 | 13.5 | 13.09375 | 13.40625 | 537,200 |
AMD | 423,705,600 | 13.375 | 13.65625 | 13.28125 | 13.625 | 552,000 |
AMD | 423,792,000 | 13.5625 | 13.625 | 13.21875 | 13.21875 | 438,800 |
AMD | 423,878,400 | 13.0625 | 13.28125 | 13.03125 | 13.1875 | 452,800 |
AMD | 423,964,800 | 13.1875 | 13.25 | 12.96875 | 13.09375 | 252,800 |
AMD | 424,051,200 | 13.125 | 13.25 | 13.0625 | 13.0625 | 76,800 |
AMD | 424,310,400 | 13.125 | 13.15625 | 12.75 | 12.90625 | 209,200 |
AMD | 424,396,800 | 12.84375 | 12.9375 | 12.65625 | 12.65625 | 204,000 |
AMD | 424,483,200 | 12.65625 | 13.0625 | 12.59375 | 13.0625 | 304,800 |
AMD | 424,569,600 | 13.25 | 13.8125 | 13.25 | 13.65625 | 292,400 |
AMD | 424,656,000 | 13.6875 | 13.78125 | 13.53125 | 13.65625 | 109,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.