symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 387,590,400 | 0 | 4.083333 | 3.958333 | 3.958333 | 952,800 |
AMD | 387,676,800 | 0 | 4.083333 | 3.958333 | 4.083333 | 447,600 |
AMD | 387,763,200 | 0 | 4.125 | 4.041667 | 4.0625 | 499,200 |
AMD | 388,022,400 | 0 | 4.125 | 4.041667 | 4.041667 | 418,200 |
AMD | 388,108,800 | 0 | 4.0625 | 3.75 | 3.854167 | 472,200 |
AMD | 388,195,200 | 0 | 3.9375 | 3.833333 | 3.895833 | 448,800 |
AMD | 388,281,600 | 0 | 4.041667 | 3.9375 | 4 | 121,200 |
AMD | 388,368,000 | 0 | 4.125 | 4 | 4.104167 | 375,000 |
AMD | 388,627,200 | 0 | 4.104167 | 4 | 4.0625 | 236,400 |
AMD | 388,713,600 | 0 | 4.020833 | 3.895833 | 3.9375 | 336,000 |
AMD | 388,800,000 | 0 | 4.104167 | 3.958333 | 4.104167 | 349,800 |
AMD | 388,886,400 | 0 | 4.208333 | 4.0625 | 4.145833 | 505,200 |
AMD | 388,972,800 | 0 | 4.208333 | 4.125 | 4.166667 | 446,400 |
AMD | 389,232,000 | 0 | 4.291667 | 4.166667 | 4.270833 | 247,200 |
AMD | 389,318,400 | 0 | 4.333333 | 4.270833 | 4.270833 | 341,400 |
AMD | 389,404,800 | 0 | 4.291667 | 4.208333 | 4.229167 | 451,800 |
AMD | 389,491,200 | 0 | 4.291667 | 4.166667 | 4.208333 | 364,200 |
AMD | 389,577,600 | 0 | 4.3125 | 4.208333 | 4.25 | 445,800 |
AMD | 389,836,800 | 0 | 4.270833 | 4.229167 | 4.25 | 748,800 |
AMD | 389,923,200 | 0 | 4.416667 | 4.25 | 4.354167 | 310,800 |
AMD | 390,009,600 | 0 | 4.375 | 4.229167 | 4.25 | 303,600 |
AMD | 390,096,000 | 0 | 4.479167 | 4.333333 | 4.354167 | 909,000 |
AMD | 390,182,400 | 0 | 4.520833 | 4.291667 | 4.5 | 1,056,000 |
AMD | 390,441,600 | 0 | 4.458333 | 4.3125 | 4.333333 | 407,400 |
AMD | 390,528,000 | 0 | 4.291667 | 4.145833 | 4.166667 | 531,000 |
AMD | 390,614,400 | 0 | 4.166667 | 4.104167 | 4.125 | 297,600 |
AMD | 390,700,800 | 0 | 4.166667 | 3.979167 | 4.041667 | 364,200 |
AMD | 390,787,200 | 0 | 4.083333 | 3.979167 | 4.083333 | 238,200 |
AMD | 391,046,400 | 0 | 4.125 | 4 | 4.104167 | 329,400 |
AMD | 391,132,800 | 0 | 4.166667 | 4 | 4.041667 | 189,600 |
AMD | 391,219,200 | 0 | 4.041667 | 3.854167 | 3.854167 | 425,400 |
AMD | 391,305,600 | 0 | 3.979167 | 3.854167 | 3.895833 | 139,800 |
AMD | 391,392,000 | 0 | 3.916667 | 3.875 | 3.916667 | 76,800 |
AMD | 391,737,600 | 0 | 4.020833 | 3.895833 | 3.958333 | 260,400 |
AMD | 391,824,000 | 0 | 4.041667 | 3.9375 | 4 | 294,000 |
AMD | 391,910,400 | 0 | 4.041667 | 4 | 4.020833 | 175,200 |
AMD | 391,996,800 | 0 | 4.020833 | 3.770833 | 3.770833 | 186,600 |
AMD | 392,256,000 | 0 | 3.833333 | 3.6875 | 3.8125 | 195,000 |
AMD | 392,342,400 | 0 | 3.916667 | 3.833333 | 3.833333 | 103,800 |
AMD | 392,428,800 | 0 | 3.833333 | 3.729167 | 3.729167 | 241,200 |
AMD | 392,515,200 | 0 | 3.8125 | 3.708333 | 3.8125 | 395,400 |
AMD | 392,601,600 | 0 | 4.020833 | 3.854167 | 4.020833 | 276,600 |
AMD | 392,860,800 | 0 | 4.020833 | 3.9375 | 3.958333 | 61,800 |
AMD | 392,947,200 | 0 | 3.916667 | 3.770833 | 3.791667 | 178,200 |
AMD | 393,033,600 | 0 | 3.895833 | 3.791667 | 3.854167 | 303,600 |
AMD | 393,120,000 | 0 | 3.854167 | 3.791667 | 3.8125 | 237,000 |
AMD | 393,206,400 | 0 | 3.8125 | 3.708333 | 3.729167 | 168,000 |
AMD | 393,465,600 | 0 | 3.791667 | 3.708333 | 3.75 | 200,400 |
AMD | 393,552,000 | 0 | 3.958333 | 3.75 | 3.958333 | 305,400 |
AMD | 393,638,400 | 0 | 4.166667 | 3.958333 | 4.166667 | 331,200 |
AMD | 393,724,800 | 0 | 4.145833 | 3.895833 | 3.895833 | 1,025,400 |
AMD | 393,811,200 | 0 | 3.916667 | 3.833333 | 3.895833 | 367,800 |
AMD | 394,070,400 | 0 | 4.041667 | 3.895833 | 4 | 271,200 |
AMD | 394,156,800 | 0 | 4.0625 | 4.020833 | 4.041667 | 240,600 |
AMD | 394,243,200 | 0 | 4.125 | 4.041667 | 4.041667 | 306,600 |
AMD | 394,329,600 | 0 | 4.041667 | 3.916667 | 3.9375 | 291,600 |
AMD | 394,416,000 | 0 | 3.9375 | 3.875 | 3.895833 | 125,400 |
AMD | 394,761,600 | 0 | 3.9375 | 3.854167 | 3.895833 | 153,000 |
AMD | 394,848,000 | 0 | 3.958333 | 3.895833 | 3.916667 | 102,600 |
AMD | 394,934,400 | 0 | 3.916667 | 3.75 | 3.854167 | 312,000 |
AMD | 395,020,800 | 0 | 3.958333 | 3.854167 | 3.916667 | 154,800 |
AMD | 395,280,000 | 0 | 4.041667 | 3.9375 | 3.958333 | 218,400 |
AMD | 395,366,400 | 0 | 4.25 | 4 | 4.208333 | 1,624,800 |
AMD | 395,452,800 | 0 | 4.375 | 4.208333 | 4.375 | 1,278,000 |
AMD | 395,539,200 | 0 | 4.395833 | 4.270833 | 4.291667 | 1,053,600 |
AMD | 395,625,600 | 0 | 4.395833 | 4.270833 | 4.375 | 475,800 |
AMD | 395,884,800 | 0 | 4.416667 | 4.333333 | 4.333333 | 256,200 |
AMD | 395,971,200 | 0 | 4.5 | 4.3125 | 4.5 | 693,000 |
AMD | 396,057,600 | 0 | 4.520833 | 4.4375 | 4.458333 | 537,000 |
AMD | 396,144,000 | 0 | 4.541667 | 4.458333 | 4.5 | 443,400 |
AMD | 396,230,400 | 0 | 4.541667 | 4.5 | 4.520833 | 118,800 |
AMD | 396,489,600 | 0 | 4.520833 | 4.458333 | 4.458333 | 284,400 |
AMD | 396,576,000 | 0 | 4.458333 | 4.416667 | 4.416667 | 202,200 |
AMD | 396,662,400 | 0 | 4.479167 | 4.416667 | 4.458333 | 306,000 |
AMD | 396,748,800 | 0 | 4.541667 | 4.4375 | 4.541667 | 551,400 |
AMD | 396,835,200 | 0 | 4.458333 | 4.208333 | 4.208333 | 185,400 |
AMD | 397,094,400 | 0 | 4.3125 | 4.229167 | 4.270833 | 146,400 |
AMD | 397,180,800 | 0 | 4.375 | 4.291667 | 4.333333 | 399,000 |
AMD | 397,267,200 | 0 | 4.291667 | 4.1875 | 4.1875 | 313,200 |
AMD | 397,353,600 | 0 | 4.166667 | 3.9375 | 3.9375 | 477,000 |
AMD | 397,440,000 | 0 | 4 | 3.854167 | 3.875 | 1,237,800 |
AMD | 397,699,200 | 0 | 3.854167 | 3.75 | 3.833333 | 565,200 |
AMD | 397,785,600 | 0 | 3.833333 | 3.729167 | 3.729167 | 337,800 |
AMD | 397,872,000 | 0 | 3.729167 | 3.708333 | 3.708333 | 164,400 |
AMD | 397,958,400 | 0 | 3.708333 | 3.520833 | 3.541667 | 561,600 |
AMD | 398,044,800 | 0 | 3.5 | 3.270833 | 3.5 | 766,200 |
AMD | 398,304,000 | 0 | 3.666667 | 3.5 | 3.520833 | 1,517,400 |
AMD | 398,390,400 | 0 | 4 | 3.4375 | 4 | 1,431,000 |
AMD | 398,476,800 | 0 | 4.166667 | 3.770833 | 3.770833 | 1,221,000 |
AMD | 398,563,200 | 0 | 3.833333 | 3.708333 | 3.791667 | 547,200 |
AMD | 398,649,600 | 0 | 4.020833 | 3.791667 | 4 | 414,600 |
AMD | 398,908,800 | 0 | 4.291667 | 3.958333 | 4.270833 | 935,400 |
AMD | 398,995,200 | 0 | 4.395833 | 4.25 | 4.375 | 667,200 |
AMD | 399,081,600 | 0 | 4.770833 | 4.375 | 4.541667 | 1,248,600 |
AMD | 399,168,000 | 0 | 5.083333 | 4.666667 | 4.833333 | 2,529,000 |
AMD | 399,254,400 | 0 | 4.833333 | 4.6875 | 4.75 | 705,000 |
AMD | 399,513,600 | 0 | 5.083333 | 4.6875 | 5.083333 | 709,800 |
AMD | 399,600,000 | 0 | 5.083333 | 4.958333 | 5.041667 | 985,200 |
AMD | 399,686,400 | 0 | 5.125 | 4.770833 | 4.791667 | 766,200 |
AMD | 399,772,800 | 0 | 5.083333 | 4.75 | 5.0625 | 516,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.