symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 362,620,800 | 0 | 4.166667 | 4 | 4.041667 | 295,200 |
AMD | 362,707,200 | 0 | 4 | 3.875 | 3.916667 | 430,800 |
AMD | 362,793,600 | 0 | 3.958333 | 3.8125 | 3.833333 | 150,600 |
AMD | 362,880,000 | 0 | 3.854167 | 3.5 | 3.583333 | 1,016,400 |
AMD | 363,225,600 | 0 | 3.729167 | 3.5 | 3.708333 | 440,400 |
AMD | 363,312,000 | 0 | 3.875 | 3.6875 | 3.708333 | 186,600 |
AMD | 363,398,400 | 0 | 3.666667 | 3.520833 | 3.541667 | 240,600 |
AMD | 363,484,800 | 0 | 3.6875 | 3.5 | 3.6875 | 237,000 |
AMD | 363,571,200 | 0 | 3.729167 | 3.541667 | 3.541667 | 206,400 |
AMD | 363,830,400 | 0 | 3.645833 | 3.541667 | 3.604167 | 105,000 |
AMD | 363,916,800 | 0 | 3.625 | 3.5 | 3.5 | 186,600 |
AMD | 364,003,200 | 0 | 3.625 | 3.520833 | 3.604167 | 101,400 |
AMD | 364,089,600 | 0 | 3.666667 | 3.520833 | 3.625 | 146,400 |
AMD | 364,176,000 | 0 | 3.666667 | 3.625 | 3.645833 | 104,400 |
AMD | 364,435,200 | 0 | 3.666667 | 3.5625 | 3.604167 | 61,800 |
AMD | 364,521,600 | 0 | 3.645833 | 3.541667 | 3.583333 | 129,000 |
AMD | 364,608,000 | 0 | 3.666667 | 3.604167 | 3.604167 | 178,800 |
AMD | 364,694,400 | 0 | 3.625 | 3.541667 | 3.625 | 68,400 |
AMD | 364,780,800 | 0 | 3.645833 | 3.5625 | 3.604167 | 91,200 |
AMD | 365,040,000 | 0 | 3.625 | 3.541667 | 3.541667 | 144,000 |
AMD | 365,126,400 | 0 | 3.541667 | 3.416667 | 3.416667 | 214,200 |
AMD | 365,212,800 | 0 | 3.479167 | 3.354167 | 3.458333 | 202,800 |
AMD | 365,299,200 | 0 | 3.458333 | 3.416667 | 3.4375 | 166,200 |
AMD | 365,385,600 | 0 | 3.416667 | 3.333333 | 3.333333 | 439,800 |
AMD | 365,644,800 | 0 | 3.333333 | 3.229167 | 3.270833 | 419,400 |
AMD | 365,731,200 | 0 | 3.270833 | 3.1875 | 3.25 | 219,000 |
AMD | 365,817,600 | 0 | 3.395833 | 3.270833 | 3.375 | 200,400 |
AMD | 365,904,000 | 0 | 3.375 | 3.270833 | 3.270833 | 305,400 |
AMD | 365,990,400 | 0 | 3.291667 | 3.208333 | 3.229167 | 126,600 |
AMD | 366,249,600 | 0 | 3.229167 | 3.1875 | 3.208333 | 160,200 |
AMD | 366,336,000 | 0 | 3.395833 | 3.208333 | 3.333333 | 174,000 |
AMD | 366,422,400 | 0 | 3.354167 | 3.25 | 3.25 | 61,800 |
AMD | 366,508,800 | 0 | 3.375 | 3.208333 | 3.375 | 129,600 |
AMD | 366,595,200 | 0 | 3.479167 | 3.375 | 3.479167 | 174,000 |
AMD | 366,854,400 | 0 | 3.541667 | 3.458333 | 3.479167 | 234,000 |
AMD | 366,940,800 | 0 | 3.541667 | 3.458333 | 3.520833 | 146,400 |
AMD | 367,027,200 | 0 | 3.5 | 3.416667 | 3.479167 | 285,000 |
AMD | 367,113,600 | 0 | 3.4375 | 3.395833 | 3.416667 | 540,000 |
AMD | 367,200,000 | 0 | 3.4375 | 3.291667 | 3.291667 | 111,600 |
AMD | 367,459,200 | 0 | 3.229167 | 3.145833 | 3.145833 | 194,400 |
AMD | 367,545,600 | 0 | 3.229167 | 3.125 | 3.208333 | 202,200 |
AMD | 367,632,000 | 0 | 3.229167 | 3.1875 | 3.1875 | 105,000 |
AMD | 367,718,400 | 0 | 3.1875 | 3.083333 | 3.104167 | 182,400 |
AMD | 367,804,800 | 0 | 3.145833 | 3.104167 | 3.145833 | 98,400 |
AMD | 368,064,000 | 0 | 3.166667 | 3.041667 | 3.0625 | 116,400 |
AMD | 368,150,400 | 0 | 3.104167 | 3.0625 | 3.0625 | 120,600 |
AMD | 368,236,800 | 0 | 3.145833 | 3.083333 | 3.145833 | 220,800 |
AMD | 368,323,200 | 0 | 3.125 | 2.958333 | 2.958333 | 597,600 |
AMD | 368,409,600 | 0 | 2.979167 | 2.875 | 2.979167 | 174,000 |
AMD | 368,755,200 | 0 | 2.958333 | 2.833333 | 2.895833 | 304,800 |
AMD | 368,841,600 | 0 | 2.9375 | 2.854167 | 2.895833 | 213,000 |
AMD | 368,928,000 | 0 | 3.104167 | 2.916667 | 3.104167 | 204,600 |
AMD | 369,014,400 | 0 | 3.145833 | 3.020833 | 3.145833 | 264,000 |
AMD | 369,273,600 | 0 | 3.166667 | 3 | 3.041667 | 379,200 |
AMD | 369,360,000 | 0 | 3.083333 | 2.979167 | 3 | 136,200 |
AMD | 369,446,400 | 0 | 2.958333 | 2.708333 | 2.833333 | 345,600 |
AMD | 369,532,800 | 0 | 2.770833 | 2.6875 | 2.6875 | 325,200 |
AMD | 369,619,200 | 0 | 2.791667 | 2.666667 | 2.75 | 163,200 |
AMD | 369,878,400 | 0 | 2.770833 | 2.666667 | 2.729167 | 270,000 |
AMD | 369,964,800 | 0 | 2.75 | 2.604167 | 2.604167 | 301,800 |
AMD | 370,051,200 | 0 | 2.541667 | 2.4375 | 2.5 | 429,000 |
AMD | 370,137,600 | 0 | 2.625 | 2.5 | 2.583333 | 424,200 |
AMD | 370,224,000 | 0 | 2.5625 | 2.458333 | 2.458333 | 268,200 |
AMD | 370,483,200 | 0 | 2.791667 | 2.333333 | 2.791667 | 569,400 |
AMD | 370,569,600 | 0 | 2.791667 | 2.645833 | 2.666667 | 258,000 |
AMD | 370,656,000 | 0 | 2.708333 | 2.625 | 2.708333 | 142,200 |
AMD | 370,742,400 | 0 | 2.8125 | 2.666667 | 2.770833 | 145,800 |
AMD | 370,828,800 | 0 | 3.041667 | 2.833333 | 2.979167 | 226,800 |
AMD | 371,088,000 | 0 | 3.083333 | 2.979167 | 3 | 460,800 |
AMD | 371,174,400 | 0 | 3 | 2.895833 | 2.895833 | 116,400 |
AMD | 371,260,800 | 0 | 2.958333 | 2.875 | 2.875 | 157,200 |
AMD | 371,347,200 | 0 | 2.916667 | 2.8125 | 2.895833 | 194,400 |
AMD | 371,433,600 | 0 | 2.979167 | 2.875 | 2.9375 | 388,200 |
AMD | 371,692,800 | 0 | 3.020833 | 2.958333 | 3.020833 | 243,600 |
AMD | 371,779,200 | 0 | 3.291667 | 3.0625 | 3.270833 | 456,000 |
AMD | 371,865,600 | 0 | 3.25 | 3.083333 | 3.104167 | 300,600 |
AMD | 371,952,000 | 0 | 3.208333 | 3.020833 | 3.1875 | 298,800 |
AMD | 372,038,400 | 0 | 3.1875 | 3.125 | 3.125 | 130,800 |
AMD | 372,297,600 | 0 | 3.145833 | 3.0625 | 3.145833 | 138,600 |
AMD | 372,384,000 | 0 | 3.208333 | 3.125 | 3.166667 | 292,800 |
AMD | 372,470,400 | 0 | 3.416667 | 3.166667 | 3.291667 | 463,200 |
AMD | 372,556,800 | 0 | 3.270833 | 3.104167 | 3.125 | 366,000 |
AMD | 372,643,200 | 0 | 3.083333 | 2.958333 | 2.979167 | 498,600 |
AMD | 372,902,400 | 0 | 3.083333 | 2.958333 | 3.020833 | 127,200 |
AMD | 372,988,800 | 0 | 3.125 | 3.020833 | 3.0625 | 253,200 |
AMD | 373,075,200 | 0 | 3.333333 | 3.125 | 3.291667 | 469,200 |
AMD | 373,161,600 | 0 | 3.291667 | 3.166667 | 3.208333 | 141,600 |
AMD | 373,248,000 | 0 | 3.291667 | 3.166667 | 3.291667 | 150,000 |
AMD | 373,507,200 | 0 | 3.458333 | 3.354167 | 3.395833 | 262,800 |
AMD | 373,593,600 | 0 | 3.479167 | 3.375 | 3.4375 | 356,400 |
AMD | 373,680,000 | 0 | 3.541667 | 3.395833 | 3.4375 | 228,600 |
AMD | 373,766,400 | 0 | 3.4375 | 3.3125 | 3.333333 | 79,800 |
AMD | 373,852,800 | 0 | 3.291667 | 3.166667 | 3.229167 | 108,000 |
AMD | 374,112,000 | 0 | 3.291667 | 3.1875 | 3.229167 | 120,000 |
AMD | 374,198,400 | 0 | 3.270833 | 3.125 | 3.125 | 90,600 |
AMD | 374,284,800 | 0 | 3.145833 | 3.0625 | 3.104167 | 73,800 |
AMD | 374,371,200 | 0 | 3.145833 | 3.083333 | 3.125 | 511,200 |
AMD | 374,457,600 | 0 | 3.145833 | 2.875 | 2.875 | 218,400 |
AMD | 374,716,800 | 0 | 2.875 | 2.8125 | 2.875 | 132,600 |
AMD | 374,803,200 | 0 | 2.875 | 2.791667 | 2.854167 | 174,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.