symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 337,478,400 | 0 | 4.5625 | 4.447917 | 4.5 | 285,600 |
AMD | 337,564,800 | 0 | 4.510417 | 4.354167 | 4.395833 | 212,400 |
AMD | 337,824,000 | 0 | 4.375 | 4.3125 | 4.3125 | 207,600 |
AMD | 337,910,400 | 0 | 4.552083 | 4.333333 | 4.5 | 600,000 |
AMD | 337,996,800 | 0 | 4.75 | 4.520833 | 4.677083 | 558,000 |
AMD | 338,083,200 | 0 | 4.8125 | 4.708333 | 4.739583 | 588,000 |
AMD | 338,169,600 | 0 | 5.125 | 4.729167 | 5.03125 | 632,400 |
AMD | 338,428,800 | 0 | 5.25 | 5.083333 | 5.25 | 472,800 |
AMD | 338,515,200 | 0 | 5.78125 | 5.375 | 5.427083 | 972,000 |
AMD | 338,601,600 | 0 | 5.729167 | 5.416667 | 5.708333 | 627,600 |
AMD | 338,688,000 | 0 | 5.822917 | 5.541667 | 5.572917 | 406,800 |
AMD | 338,774,400 | 0 | 5.4375 | 5.020833 | 5.114583 | 858,000 |
AMD | 339,033,600 | 0 | 4.958333 | 4.71875 | 4.833333 | 922,800 |
AMD | 339,120,000 | 0 | 5.177083 | 4.833333 | 5.177083 | 811,200 |
AMD | 339,206,400 | 0 | 5.166667 | 4.979167 | 5.041667 | 584,400 |
AMD | 339,292,800 | 0 | 5.09375 | 4.916667 | 4.96875 | 420,000 |
AMD | 339,379,200 | 0 | 5.239583 | 4.916667 | 5.177083 | 547,200 |
AMD | 339,638,400 | 0 | 5.458333 | 5.21875 | 5.375 | 351,600 |
AMD | 339,724,800 | 0 | 5.489583 | 5.375 | 5.4375 | 418,800 |
AMD | 339,811,200 | 0 | 5.479167 | 5.395833 | 5.4375 | 318,000 |
AMD | 339,897,600 | 0 | 5.541667 | 5.479167 | 5.53125 | 276,000 |
AMD | 339,984,000 | 0 | 5.541667 | 5.166667 | 5.166667 | 385,200 |
AMD | 340,243,200 | 0 | 5.395833 | 5.229167 | 5.375 | 213,600 |
AMD | 340,329,600 | 0 | 5.385417 | 5.291667 | 5.291667 | 368,400 |
AMD | 340,416,000 | 0 | 5.291667 | 5.25 | 5.270833 | 234,000 |
AMD | 340,502,400 | 0 | 5.395833 | 5.1875 | 5.1875 | 187,200 |
AMD | 340,588,800 | 0 | 5.135417 | 5.0625 | 5.09375 | 212,400 |
AMD | 340,848,000 | 0 | 5.104167 | 5.041667 | 5.104167 | 148,800 |
AMD | 340,934,400 | 0 | 5.197917 | 5.104167 | 5.114583 | 289,200 |
AMD | 341,020,800 | 0 | 5.21875 | 5.104167 | 5.1875 | 123,600 |
AMD | 341,107,200 | 0 | 5.166667 | 5.041667 | 5.052083 | 270,000 |
AMD | 341,193,600 | 0 | 5.25 | 5.020833 | 5.25 | 274,800 |
AMD | 341,452,800 | 0 | 5.166667 | 4.916667 | 4.916667 | 173,400 |
AMD | 341,539,200 | 0 | 5 | 4.791667 | 5 | 400,200 |
AMD | 341,625,600 | 0 | 5.0625 | 4.916667 | 5.041667 | 162,600 |
AMD | 341,712,000 | 0 | 5 | 4.520833 | 4.520833 | 460,800 |
AMD | 341,798,400 | 0 | 4.791667 | 4.520833 | 4.791667 | 664,800 |
AMD | 342,057,600 | 0 | 5 | 4.791667 | 4.833333 | 306,600 |
AMD | 342,230,400 | 0 | 5.916667 | 5.375 | 5.416667 | 1,045,800 |
AMD | 342,316,800 | 0 | 5.333333 | 5.125 | 5.166667 | 450,600 |
AMD | 342,403,200 | 0 | 5.1875 | 5.0625 | 5.145833 | 222,600 |
AMD | 342,662,400 | 0 | 5.395833 | 5.1875 | 5.354167 | 201,600 |
AMD | 342,748,800 | 0 | 5.625 | 5.416667 | 5.520833 | 232,200 |
AMD | 342,835,200 | 0 | 5.666667 | 5.458333 | 5.666667 | 252,000 |
AMD | 342,921,600 | 0 | 6.041667 | 5.583333 | 6.041667 | 472,200 |
AMD | 343,008,000 | 0 | 6.583333 | 5.895833 | 6.333333 | 687,600 |
AMD | 343,267,200 | 0 | 6.625 | 6.0625 | 6.583333 | 473,400 |
AMD | 343,353,600 | 0 | 6.916667 | 6.666667 | 6.833333 | 520,800 |
AMD | 343,440,000 | 0 | 7.416667 | 6.979167 | 7.083333 | 792,000 |
AMD | 343,526,400 | 0 | 7.375 | 6.9375 | 7.333333 | 558,000 |
AMD | 343,612,800 | 0 | 7.416667 | 6.604167 | 6.791667 | 582,600 |
AMD | 343,872,000 | 0 | 7.0625 | 6.520833 | 7 | 410,400 |
AMD | 343,958,400 | 0 | 7.145833 | 6.833333 | 6.854167 | 270,000 |
AMD | 344,044,800 | 0 | 7.0625 | 6.854167 | 6.916667 | 375,600 |
AMD | 344,217,600 | 0 | 7.020833 | 6.9375 | 6.958333 | 99,600 |
AMD | 344,476,800 | 0 | 7.125 | 6.916667 | 6.9375 | 381,600 |
AMD | 344,563,200 | 0 | 6.9375 | 6.375 | 6.6875 | 603,600 |
AMD | 344,649,600 | 0 | 6.75 | 6.479167 | 6.541667 | 240,600 |
AMD | 344,736,000 | 0 | 6.854167 | 6.458333 | 6.666667 | 196,800 |
AMD | 344,822,400 | 0 | 6.5625 | 6.166667 | 6.25 | 254,400 |
AMD | 345,081,600 | 0 | 6.208333 | 5.625 | 5.833333 | 736,800 |
AMD | 345,168,000 | 0 | 6.25 | 5.708333 | 6.166667 | 720,600 |
AMD | 345,254,400 | 0 | 6.229167 | 5.604167 | 5.604167 | 466,200 |
AMD | 345,340,800 | 0 | 5.729167 | 5.375 | 5.729167 | 1,254,600 |
AMD | 345,427,200 | 0 | 5.916667 | 5.770833 | 5.854167 | 514,800 |
AMD | 345,686,400 | 0 | 6 | 5.854167 | 5.916667 | 201,600 |
AMD | 345,772,800 | 0 | 5.958333 | 5.5 | 5.583333 | 609,000 |
AMD | 345,859,200 | 0 | 5.479167 | 5.125 | 5.333333 | 858,000 |
AMD | 345,945,600 | 0 | 5.583333 | 5.270833 | 5.270833 | 461,400 |
AMD | 346,032,000 | 0 | 5.291667 | 4.9375 | 4.958333 | 661,200 |
AMD | 346,291,200 | 0 | 5.041667 | 4.916667 | 5.041667 | 546,000 |
AMD | 346,377,600 | 0 | 5.416667 | 4.979167 | 5.354167 | 1,158,600 |
AMD | 346,464,000 | 0 | 5.645833 | 5.375 | 5.645833 | 571,800 |
AMD | 346,636,800 | 0 | 5.708333 | 5.604167 | 5.6875 | 169,200 |
AMD | 346,896,000 | 0 | 5.791667 | 5.416667 | 5.479167 | 252,000 |
AMD | 346,982,400 | 0 | 5.729167 | 5.5 | 5.6875 | 259,800 |
AMD | 347,068,800 | 0 | 5.8125 | 5.666667 | 5.75 | 187,200 |
AMD | 347,241,600 | 0 | 6.041667 | 5.75 | 5.875 | 558,000 |
AMD | 347,500,800 | 0 | 5.979167 | 5.4375 | 5.4375 | 477,000 |
AMD | 347,587,200 | 0 | 5.458333 | 5.0625 | 5.3125 | 1,014,000 |
AMD | 347,673,600 | 0 | 5.208333 | 4.708333 | 5.1875 | 1,091,400 |
AMD | 347,760,000 | 0 | 5.166667 | 4.854167 | 4.9375 | 621,000 |
AMD | 347,846,400 | 0 | 4.979167 | 4.541667 | 4.541667 | 1,116,000 |
AMD | 348,105,600 | 0 | 4.791667 | 4.604167 | 4.666667 | 1,473,000 |
AMD | 348,192,000 | 0 | 4.666667 | 4.583333 | 4.583333 | 506,400 |
AMD | 348,278,400 | 0 | 4.6875 | 4.5625 | 4.625 | 231,600 |
AMD | 348,364,800 | 0 | 4.708333 | 4.5625 | 4.6875 | 228,000 |
AMD | 348,451,200 | 0 | 4.791667 | 4.625 | 4.729167 | 329,400 |
AMD | 348,710,400 | 0 | 4.833333 | 4.625 | 4.8125 | 215,400 |
AMD | 348,796,800 | 0 | 4.791667 | 4.541667 | 4.5625 | 292,200 |
AMD | 348,883,200 | 0 | 4.604167 | 4.5 | 4.604167 | 307,800 |
AMD | 348,969,600 | 0 | 4.6875 | 4.541667 | 4.5625 | 260,400 |
AMD | 349,056,000 | 0 | 4.604167 | 4.291667 | 4.375 | 436,800 |
AMD | 349,315,200 | 0 | 4.270833 | 3.895833 | 4.083333 | 1,447,800 |
AMD | 349,401,600 | 0 | 4.270833 | 4.020833 | 4.145833 | 699,000 |
AMD | 349,488,000 | 0 | 4.229167 | 4.0625 | 4.125 | 514,200 |
AMD | 349,574,400 | 0 | 4.208333 | 4.083333 | 4.125 | 234,600 |
AMD | 349,660,800 | 0 | 4.145833 | 3.895833 | 3.9375 | 307,800 |
AMD | 349,920,000 | 0 | 3.895833 | 3.333333 | 3.479167 | 1,000,800 |
AMD | 350,006,400 | 0 | 4 | 3.375 | 4 | 1,032,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.