symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 350,092,800 | 0 | 4.166667 | 3.791667 | 4.041667 | 486,600 |
AMD | 350,179,200 | 0 | 4.166667 | 4.0625 | 4.145833 | 274,200 |
AMD | 350,265,600 | 0 | 4.416667 | 4.145833 | 4.291667 | 346,200 |
AMD | 350,524,800 | 0 | 4.395833 | 4.083333 | 4.104167 | 300,600 |
AMD | 350,611,200 | 0 | 4.104167 | 3.9375 | 3.979167 | 305,400 |
AMD | 350,697,600 | 0 | 4.020833 | 3.916667 | 3.916667 | 55,800 |
AMD | 350,784,000 | 0 | 4.041667 | 3.791667 | 3.8125 | 120,000 |
AMD | 350,870,400 | 0 | 3.791667 | 3.729167 | 3.770833 | 133,200 |
AMD | 351,216,000 | 0 | 3.916667 | 3.791667 | 3.875 | 1,065,600 |
AMD | 351,302,400 | 0 | 3.958333 | 3.8125 | 3.895833 | 245,400 |
AMD | 351,388,800 | 0 | 4.041667 | 3.791667 | 3.791667 | 151,200 |
AMD | 351,475,200 | 0 | 3.791667 | 3.666667 | 3.708333 | 414,000 |
AMD | 351,734,400 | 0 | 3.958333 | 3.708333 | 3.854167 | 197,400 |
AMD | 351,820,800 | 0 | 4 | 3.854167 | 3.916667 | 419,400 |
AMD | 351,907,200 | 0 | 3.9375 | 3.520833 | 3.75 | 1,020,600 |
AMD | 351,993,600 | 0 | 3.791667 | 3.5625 | 3.666667 | 475,800 |
AMD | 352,080,000 | 0 | 3.895833 | 3.666667 | 3.875 | 461,400 |
AMD | 352,339,200 | 0 | 4.104167 | 3.854167 | 4.083333 | 326,400 |
AMD | 352,425,600 | 0 | 4.166667 | 3.958333 | 4 | 222,600 |
AMD | 352,512,000 | 0 | 4 | 3.9375 | 3.958333 | 225,000 |
AMD | 352,598,400 | 0 | 3.979167 | 3.75 | 3.75 | 262,200 |
AMD | 352,684,800 | 0 | 3.854167 | 3.729167 | 3.833333 | 152,400 |
AMD | 352,944,000 | 0 | 3.9375 | 3.791667 | 3.854167 | 225,000 |
AMD | 353,030,400 | 0 | 3.9375 | 3.8125 | 3.8125 | 132,600 |
AMD | 353,116,800 | 0 | 3.833333 | 3.729167 | 3.791667 | 180,600 |
AMD | 353,203,200 | 0 | 4.083333 | 3.770833 | 4.083333 | 195,000 |
AMD | 353,289,600 | 0 | 4.125 | 3.916667 | 3.958333 | 273,600 |
AMD | 353,548,800 | 0 | 4.25 | 3.9375 | 4.229167 | 405,000 |
AMD | 353,635,200 | 0 | 4.4375 | 4.1875 | 4.1875 | 543,000 |
AMD | 353,721,600 | 0 | 4.291667 | 4.125 | 4.166667 | 263,400 |
AMD | 353,808,000 | 0 | 4.166667 | 3.958333 | 4.104167 | 153,600 |
AMD | 353,894,400 | 0 | 4.208333 | 4.104167 | 4.166667 | 301,200 |
AMD | 354,153,600 | 0 | 4.354167 | 4.166667 | 4.333333 | 539,400 |
AMD | 354,240,000 | 0 | 4.520833 | 4.333333 | 4.395833 | 438,600 |
AMD | 354,326,400 | 0 | 4.520833 | 4.354167 | 4.520833 | 446,400 |
AMD | 354,412,800 | 0 | 4.541667 | 4.416667 | 4.458333 | 361,200 |
AMD | 354,499,200 | 0 | 4.416667 | 4.291667 | 4.291667 | 247,800 |
AMD | 354,758,400 | 0 | 4.291667 | 4.229167 | 4.229167 | 413,400 |
AMD | 354,844,800 | 0 | 4.395833 | 4.25 | 4.354167 | 339,600 |
AMD | 354,931,200 | 0 | 4.333333 | 4.208333 | 4.25 | 138,600 |
AMD | 355,017,600 | 0 | 4.291667 | 4.125 | 4.125 | 271,800 |
AMD | 355,104,000 | 0 | 4.145833 | 4.041667 | 4.0625 | 757,800 |
AMD | 355,363,200 | 0 | 4.083333 | 3.9375 | 4.083333 | 668,400 |
AMD | 355,449,600 | 0 | 4.229167 | 4.041667 | 4.145833 | 458,400 |
AMD | 355,536,000 | 0 | 4.229167 | 4.104167 | 4.229167 | 179,400 |
AMD | 355,622,400 | 0 | 4.333333 | 4.208333 | 4.333333 | 748,200 |
AMD | 355,708,800 | 0 | 4.520833 | 4.354167 | 4.416667 | 785,400 |
AMD | 355,968,000 | 0 | 4.8125 | 4.354167 | 4.604167 | 849,600 |
AMD | 356,054,400 | 0 | 4.729167 | 4.541667 | 4.5625 | 665,400 |
AMD | 356,140,800 | 0 | 4.645833 | 4.583333 | 4.645833 | 316,200 |
AMD | 356,227,200 | 0 | 4.791667 | 4.645833 | 4.791667 | 683,400 |
AMD | 356,572,800 | 0 | 5.145833 | 4.729167 | 5.145833 | 547,800 |
AMD | 356,659,200 | 0 | 5.166667 | 4.708333 | 4.770833 | 987,000 |
AMD | 356,745,600 | 0 | 4.979167 | 4.8125 | 4.875 | 491,400 |
AMD | 356,832,000 | 0 | 5 | 4.833333 | 4.958333 | 900,000 |
AMD | 356,918,400 | 0 | 5 | 4.9375 | 4.9375 | 697,200 |
AMD | 357,177,600 | 0 | 4.979167 | 4.791667 | 4.791667 | 320,400 |
AMD | 357,264,000 | 0 | 4.833333 | 4.541667 | 4.666667 | 551,400 |
AMD | 357,350,400 | 0 | 4.666667 | 4.520833 | 4.583333 | 391,200 |
AMD | 357,436,800 | 0 | 4.604167 | 4.5 | 4.5625 | 641,400 |
AMD | 357,523,200 | 0 | 4.625 | 4.416667 | 4.4375 | 157,200 |
AMD | 357,782,400 | 0 | 4.416667 | 4.291667 | 4.3125 | 141,600 |
AMD | 357,868,800 | 0 | 4.3125 | 4.1875 | 4.3125 | 121,200 |
AMD | 357,955,200 | 0 | 4.520833 | 4.333333 | 4.458333 | 330,000 |
AMD | 358,041,600 | 0 | 4.583333 | 4.4375 | 4.541667 | 131,400 |
AMD | 358,128,000 | 0 | 4.6875 | 4.5625 | 4.5625 | 103,800 |
AMD | 358,387,200 | 0 | 4.625 | 4.395833 | 4.458333 | 140,400 |
AMD | 358,473,600 | 0 | 4.729167 | 4.479167 | 4.729167 | 150,600 |
AMD | 358,560,000 | 0 | 4.75 | 4.541667 | 4.541667 | 294,000 |
AMD | 358,646,400 | 0 | 4.604167 | 4.333333 | 4.479167 | 158,400 |
AMD | 358,732,800 | 0 | 4.541667 | 4.395833 | 4.541667 | 231,000 |
AMD | 358,992,000 | 0 | 4.666667 | 4.583333 | 4.625 | 301,200 |
AMD | 359,078,400 | 0 | 4.583333 | 4.5 | 4.5625 | 88,200 |
AMD | 359,164,800 | 0 | 4.604167 | 4.333333 | 4.520833 | 351,600 |
AMD | 359,251,200 | 0 | 4.5625 | 4.479167 | 4.541667 | 263,400 |
AMD | 359,337,600 | 0 | 4.5625 | 4.416667 | 4.458333 | 91,800 |
AMD | 359,683,200 | 0 | 4.666667 | 4.416667 | 4.583333 | 388,200 |
AMD | 359,769,600 | 0 | 4.666667 | 4.5 | 4.5625 | 444,600 |
AMD | 359,856,000 | 0 | 4.833333 | 4.5625 | 4.833333 | 547,800 |
AMD | 359,942,400 | 0 | 4.833333 | 4.729167 | 4.75 | 240,600 |
AMD | 360,201,600 | 0 | 4.958333 | 4.666667 | 4.666667 | 356,400 |
AMD | 360,288,000 | 0 | 4.604167 | 4.416667 | 4.416667 | 379,200 |
AMD | 360,374,400 | 0 | 4.354167 | 4.270833 | 4.291667 | 601,200 |
AMD | 360,460,800 | 0 | 4.291667 | 4.229167 | 4.25 | 238,200 |
AMD | 360,547,200 | 0 | 4.375 | 4.25 | 4.375 | 466,800 |
AMD | 360,806,400 | 0 | 4.416667 | 4.3125 | 4.354167 | 131,400 |
AMD | 360,892,800 | 0 | 4.333333 | 4.229167 | 4.229167 | 105,600 |
AMD | 360,979,200 | 0 | 4.3125 | 4.229167 | 4.3125 | 87,000 |
AMD | 361,065,600 | 0 | 4.458333 | 4.333333 | 4.458333 | 196,800 |
AMD | 361,152,000 | 0 | 4.5 | 4.4375 | 4.458333 | 304,200 |
AMD | 361,411,200 | 0 | 4.520833 | 4.416667 | 4.4375 | 273,600 |
AMD | 361,497,600 | 0 | 4.375 | 4.020833 | 4.020833 | 299,400 |
AMD | 361,584,000 | 0 | 4.25 | 3.916667 | 4.25 | 388,800 |
AMD | 361,670,400 | 0 | 4.291667 | 4.020833 | 4.0625 | 278,400 |
AMD | 361,756,800 | 0 | 4.145833 | 4 | 4.0625 | 148,800 |
AMD | 362,016,000 | 0 | 4.083333 | 3.770833 | 3.833333 | 192,000 |
AMD | 362,102,400 | 0 | 3.958333 | 3.791667 | 3.895833 | 305,400 |
AMD | 362,188,800 | 0 | 3.916667 | 3.833333 | 3.854167 | 352,800 |
AMD | 362,275,200 | 0 | 4 | 3.833333 | 3.895833 | 486,600 |
AMD | 362,361,600 | 0 | 4.166667 | 3.916667 | 4.125 | 249,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.