symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 325,123,200 | 0 | 2.364583 | 2.28125 | 2.291667 | 498,000 |
AMD | 325,209,600 | 0 | 2.604167 | 2.375 | 2.5625 | 880,800 |
AMD | 325,296,000 | 0 | 2.729167 | 2.59375 | 2.614583 | 588,000 |
AMD | 325,382,400 | 0 | 2.8125 | 2.614583 | 2.78125 | 733,200 |
AMD | 325,468,800 | 0 | 2.760417 | 2.6875 | 2.708333 | 343,200 |
AMD | 325,728,000 | 0 | 2.791667 | 2.71875 | 2.729167 | 372,000 |
AMD | 325,814,400 | 0 | 2.729167 | 2.635417 | 2.666667 | 270,000 |
AMD | 325,900,800 | 0 | 2.625 | 2.541667 | 2.552083 | 273,600 |
AMD | 325,987,200 | 0 | 2.541667 | 2.458333 | 2.458333 | 505,200 |
AMD | 326,073,600 | 0 | 2.46875 | 2.416667 | 2.46875 | 282,000 |
AMD | 326,332,800 | 0 | 2.604167 | 2.5 | 2.604167 | 302,400 |
AMD | 326,419,200 | 0 | 2.729167 | 2.583333 | 2.6875 | 386,400 |
AMD | 326,505,600 | 0 | 2.708333 | 2.65625 | 2.6875 | 138,000 |
AMD | 326,592,000 | 0 | 2.6875 | 2.604167 | 2.604167 | 225,600 |
AMD | 326,678,400 | 0 | 2.583333 | 2.53125 | 2.541667 | 128,400 |
AMD | 326,937,600 | 0 | 2.614583 | 2.520833 | 2.614583 | 180,000 |
AMD | 327,024,000 | 0 | 2.708333 | 2.65625 | 2.6875 | 213,600 |
AMD | 327,110,400 | 0 | 2.78125 | 2.697917 | 2.770833 | 345,600 |
AMD | 327,196,800 | 0 | 2.770833 | 2.729167 | 2.729167 | 292,800 |
AMD | 327,283,200 | 0 | 2.739583 | 2.645833 | 2.666667 | 135,600 |
AMD | 327,542,400 | 0 | 2.708333 | 2.666667 | 2.6875 | 66,000 |
AMD | 327,628,800 | 0 | 2.75 | 2.677083 | 2.75 | 453,600 |
AMD | 327,715,200 | 0 | 2.802083 | 2.739583 | 2.78125 | 512,400 |
AMD | 327,801,600 | 0 | 2.916667 | 2.8125 | 2.916667 | 499,200 |
AMD | 327,888,000 | 0 | 2.989583 | 2.895833 | 2.989583 | 411,600 |
AMD | 328,233,600 | 0 | 3.0625 | 3 | 3.010417 | 247,200 |
AMD | 328,320,000 | 0 | 3.145833 | 3 | 3.145833 | 458,400 |
AMD | 328,406,400 | 0 | 3.208333 | 3.072917 | 3.083333 | 618,000 |
AMD | 328,492,800 | 0 | 3.166667 | 3.03125 | 3.166667 | 298,800 |
AMD | 328,752,000 | 0 | 3.166667 | 3.104167 | 3.104167 | 208,800 |
AMD | 328,838,400 | 0 | 3.083333 | 3.010417 | 3.020833 | 283,200 |
AMD | 328,924,800 | 0 | 3.072917 | 3 | 3.072917 | 218,400 |
AMD | 329,011,200 | 0 | 3.125 | 3.020833 | 3.020833 | 147,600 |
AMD | 329,097,600 | 0 | 3.0625 | 2.96875 | 3 | 428,400 |
AMD | 329,356,800 | 0 | 3.0625 | 2.864583 | 2.864583 | 426,000 |
AMD | 329,443,200 | 0 | 2.96875 | 2.864583 | 2.96875 | 464,400 |
AMD | 329,529,600 | 0 | 3.052083 | 2.958333 | 3.052083 | 182,400 |
AMD | 329,616,000 | 0 | 3.104167 | 3.020833 | 3.09375 | 404,400 |
AMD | 329,702,400 | 0 | 3.104167 | 3.072917 | 3.09375 | 67,200 |
AMD | 329,961,600 | 0 | 3.09375 | 3.03125 | 3.03125 | 242,400 |
AMD | 330,048,000 | 0 | 3.072917 | 3.052083 | 3.0625 | 214,800 |
AMD | 330,134,400 | 0 | 3.052083 | 3 | 3.020833 | 606,000 |
AMD | 330,220,800 | 0 | 3.052083 | 2.96875 | 2.96875 | 220,800 |
AMD | 330,307,200 | 0 | 2.9375 | 2.927083 | 2.927083 | 99,600 |
AMD | 330,566,400 | 0 | 2.958333 | 2.916667 | 2.9375 | 198,000 |
AMD | 330,652,800 | 0 | 2.9375 | 2.90625 | 2.9375 | 102,000 |
AMD | 330,739,200 | 0 | 3.104167 | 2.947917 | 3.072917 | 358,800 |
AMD | 330,825,600 | 0 | 3.125 | 3.020833 | 3.020833 | 246,000 |
AMD | 330,912,000 | 0 | 3.072917 | 3.010417 | 3.041667 | 78,000 |
AMD | 331,171,200 | 0 | 3.072917 | 3.010417 | 3.041667 | 205,200 |
AMD | 331,257,600 | 0 | 3.083333 | 3.010417 | 3.072917 | 195,600 |
AMD | 331,344,000 | 0 | 3.177083 | 3.09375 | 3.177083 | 181,200 |
AMD | 331,430,400 | 0 | 3.364583 | 3.166667 | 3.34375 | 390,000 |
AMD | 331,776,000 | 0 | 3.510417 | 3.447917 | 3.458333 | 355,200 |
AMD | 331,862,400 | 0 | 3.458333 | 3.333333 | 3.385417 | 826,800 |
AMD | 331,948,800 | 0 | 3.5 | 3.40625 | 3.4375 | 394,800 |
AMD | 332,035,200 | 0 | 3.5625 | 3.427083 | 3.5 | 318,000 |
AMD | 332,121,600 | 0 | 3.635417 | 3.5 | 3.614583 | 433,200 |
AMD | 332,380,800 | 0 | 3.770833 | 3.65625 | 3.729167 | 464,400 |
AMD | 332,467,200 | 0 | 3.822917 | 3.708333 | 3.708333 | 583,200 |
AMD | 332,553,600 | 0 | 3.760417 | 3.604167 | 3.614583 | 334,800 |
AMD | 332,640,000 | 0 | 3.65625 | 3.614583 | 3.645833 | 255,600 |
AMD | 332,726,400 | 0 | 3.729167 | 3.614583 | 3.614583 | 422,400 |
AMD | 332,985,600 | 0 | 3.65625 | 3.489583 | 3.572917 | 378,000 |
AMD | 333,072,000 | 0 | 3.604167 | 3.541667 | 3.572917 | 746,400 |
AMD | 333,158,400 | 0 | 3.583333 | 3.552083 | 3.5625 | 398,400 |
AMD | 333,244,800 | 0 | 3.625 | 3.552083 | 3.583333 | 123,600 |
AMD | 333,331,200 | 0 | 3.583333 | 3.5 | 3.510417 | 260,400 |
AMD | 333,590,400 | 0 | 3.520833 | 3.458333 | 3.520833 | 253,200 |
AMD | 333,676,800 | 0 | 3.739583 | 3.5 | 3.739583 | 1,060,800 |
AMD | 333,763,200 | 0 | 4.104167 | 3.90625 | 4.03125 | 711,600 |
AMD | 333,849,600 | 0 | 4.15625 | 4.020833 | 4.135417 | 528,000 |
AMD | 333,936,000 | 0 | 4.291667 | 4.208333 | 4.260417 | 670,800 |
AMD | 334,195,200 | 0 | 4.333333 | 4.21875 | 4.3125 | 290,400 |
AMD | 334,281,600 | 0 | 4.416667 | 4.3125 | 4.364583 | 508,800 |
AMD | 334,368,000 | 0 | 4.333333 | 4.21875 | 4.239583 | 351,600 |
AMD | 334,454,400 | 0 | 4.270833 | 4.208333 | 4.21875 | 218,400 |
AMD | 334,540,800 | 0 | 4.333333 | 4.260417 | 4.270833 | 471,600 |
AMD | 334,800,000 | 0 | 4.416667 | 4.270833 | 4.416667 | 542,400 |
AMD | 334,886,400 | 0 | 4.5 | 4.333333 | 4.354167 | 445,200 |
AMD | 334,972,800 | 0 | 4.364583 | 4.270833 | 4.270833 | 234,000 |
AMD | 335,059,200 | 0 | 4.427083 | 4.270833 | 4.385417 | 428,400 |
AMD | 335,145,600 | 0 | 4.447917 | 4.3125 | 4.333333 | 206,400 |
AMD | 335,404,800 | 0 | 4.322917 | 4.104167 | 4.104167 | 427,200 |
AMD | 335,491,200 | 0 | 4.104167 | 3.916667 | 3.947917 | 639,600 |
AMD | 335,577,600 | 0 | 4.166667 | 3.90625 | 4.166667 | 649,200 |
AMD | 335,664,000 | 0 | 4.4375 | 4.208333 | 4.416667 | 307,200 |
AMD | 335,750,400 | 0 | 4.583333 | 4.4375 | 4.5625 | 718,800 |
AMD | 336,009,600 | 0 | 4.59375 | 4.520833 | 4.520833 | 333,600 |
AMD | 336,096,000 | 0 | 4.75 | 4.541667 | 4.635417 | 284,400 |
AMD | 336,182,400 | 0 | 4.614583 | 4.479167 | 4.479167 | 297,600 |
AMD | 336,268,800 | 0 | 4.479167 | 4.354167 | 4.375 | 334,800 |
AMD | 336,355,200 | 0 | 4.28125 | 4.135417 | 4.270833 | 613,200 |
AMD | 336,700,800 | 0 | 4.25 | 4.177083 | 4.239583 | 242,400 |
AMD | 336,787,200 | 0 | 4.479167 | 4.25 | 4.4375 | 350,400 |
AMD | 336,873,600 | 0 | 4.541667 | 4.447917 | 4.479167 | 435,600 |
AMD | 336,960,000 | 0 | 4.53125 | 4.479167 | 4.53125 | 322,800 |
AMD | 337,219,200 | 0 | 4.520833 | 4.28125 | 4.302083 | 309,600 |
AMD | 337,305,600 | 0 | 4.364583 | 4.21875 | 4.354167 | 213,600 |
AMD | 337,392,000 | 0 | 4.53125 | 4.40625 | 4.416667 | 615,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.