symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 374,889,600 | 0 | 2.895833 | 2.833333 | 2.833333 | 282,000 |
AMD | 374,976,000 | 0 | 2.854167 | 2.8125 | 2.833333 | 125,400 |
AMD | 375,062,400 | 0 | 2.9375 | 2.833333 | 2.895833 | 120,600 |
AMD | 375,321,600 | 0 | 2.9375 | 2.854167 | 2.854167 | 399,000 |
AMD | 375,408,000 | 0 | 3 | 2.854167 | 2.979167 | 203,400 |
AMD | 375,494,400 | 0 | 2.979167 | 2.895833 | 2.895833 | 113,400 |
AMD | 375,667,200 | 0 | 2.895833 | 2.729167 | 2.729167 | 226,200 |
AMD | 375,926,400 | 0 | 2.833333 | 2.729167 | 2.833333 | 300,000 |
AMD | 376,012,800 | 0 | 2.979167 | 2.791667 | 2.958333 | 145,800 |
AMD | 376,099,200 | 0 | 3.125 | 2.9375 | 3.083333 | 499,800 |
AMD | 376,185,600 | 0 | 3.125 | 3.041667 | 3.0625 | 139,800 |
AMD | 376,272,000 | 0 | 3.083333 | 3.041667 | 3.041667 | 304,200 |
AMD | 376,531,200 | 0 | 3.0625 | 2.979167 | 3 | 79,200 |
AMD | 376,617,600 | 0 | 2.979167 | 2.895833 | 2.895833 | 118,200 |
AMD | 376,704,000 | 0 | 2.9375 | 2.875 | 2.895833 | 99,600 |
AMD | 376,790,400 | 0 | 2.958333 | 2.895833 | 2.958333 | 165,000 |
AMD | 376,876,800 | 0 | 2.979167 | 2.9375 | 2.979167 | 298,800 |
AMD | 377,136,000 | 0 | 2.9375 | 2.875 | 2.875 | 165,000 |
AMD | 377,222,400 | 0 | 2.9375 | 2.875 | 2.9375 | 167,400 |
AMD | 377,308,800 | 0 | 2.916667 | 2.895833 | 2.895833 | 93,000 |
AMD | 377,395,200 | 0 | 3 | 2.895833 | 2.958333 | 187,800 |
AMD | 377,481,600 | 0 | 3.020833 | 2.9375 | 3 | 192,600 |
AMD | 377,740,800 | 0 | 3.0625 | 2.979167 | 3 | 244,800 |
AMD | 377,827,200 | 0 | 3.041667 | 2.958333 | 2.979167 | 219,000 |
AMD | 377,913,600 | 0 | 3.020833 | 2.958333 | 3.020833 | 102,600 |
AMD | 378,000,000 | 0 | 3.020833 | 2.958333 | 3.020833 | 79,800 |
AMD | 378,345,600 | 0 | 3.0625 | 3 | 3 | 190,200 |
AMD | 378,432,000 | 0 | 3.020833 | 2.958333 | 2.979167 | 125,400 |
AMD | 378,518,400 | 0 | 2.979167 | 2.9375 | 2.9375 | 170,400 |
AMD | 378,604,800 | 0 | 2.979167 | 2.895833 | 2.9375 | 253,800 |
AMD | 378,950,400 | 0 | 2.979167 | 2.916667 | 2.979167 | 82,800 |
AMD | 379,036,800 | 0 | 3 | 2.875 | 2.895833 | 244,200 |
AMD | 379,123,200 | 0 | 2.875 | 2.770833 | 2.8125 | 121,200 |
AMD | 379,209,600 | 0 | 2.8125 | 2.75 | 2.770833 | 112,200 |
AMD | 379,296,000 | 0 | 2.8125 | 2.770833 | 2.770833 | 60,600 |
AMD | 379,555,200 | 0 | 2.791667 | 2.6875 | 2.708333 | 156,600 |
AMD | 379,641,600 | 0 | 2.729167 | 2.666667 | 2.708333 | 94,800 |
AMD | 379,728,000 | 0 | 2.770833 | 2.645833 | 2.645833 | 1,051,800 |
AMD | 379,814,400 | 0 | 2.645833 | 2.583333 | 2.583333 | 368,400 |
AMD | 379,900,800 | 0 | 2.666667 | 2.604167 | 2.666667 | 293,400 |
AMD | 380,160,000 | 0 | 2.833333 | 2.625 | 2.833333 | 546,600 |
AMD | 380,246,400 | 0 | 2.875 | 2.75 | 2.770833 | 225,000 |
AMD | 380,332,800 | 0 | 2.8125 | 2.75 | 2.8125 | 63,600 |
AMD | 380,419,200 | 0 | 2.854167 | 2.791667 | 2.833333 | 158,400 |
AMD | 380,505,600 | 0 | 2.916667 | 2.833333 | 2.875 | 75,000 |
AMD | 380,764,800 | 0 | 2.895833 | 2.833333 | 2.895833 | 56,400 |
AMD | 380,851,200 | 0 | 3.083333 | 2.916667 | 3.041667 | 322,200 |
AMD | 380,937,600 | 0 | 3.1875 | 3.083333 | 3.104167 | 414,600 |
AMD | 381,024,000 | 0 | 3.229167 | 3.166667 | 3.1875 | 275,400 |
AMD | 381,110,400 | 0 | 3.333333 | 3.1875 | 3.270833 | 436,800 |
AMD | 381,369,600 | 0 | 3.229167 | 3.145833 | 3.1875 | 142,800 |
AMD | 381,456,000 | 0 | 3.291667 | 3.208333 | 3.270833 | 162,000 |
AMD | 381,542,400 | 0 | 3.291667 | 3.083333 | 3.104167 | 864,000 |
AMD | 381,628,800 | 0 | 3.104167 | 2.958333 | 2.979167 | 456,000 |
AMD | 381,715,200 | 0 | 3.166667 | 3 | 3.145833 | 747,000 |
AMD | 381,974,400 | 0 | 3.104167 | 3 | 3 | 278,400 |
AMD | 382,060,800 | 0 | 3.041667 | 2.916667 | 2.958333 | 75,000 |
AMD | 382,147,200 | 0 | 3 | 2.916667 | 2.916667 | 139,200 |
AMD | 382,233,600 | 0 | 2.979167 | 2.916667 | 2.916667 | 196,200 |
AMD | 382,320,000 | 0 | 2.9375 | 2.895833 | 2.916667 | 28,800 |
AMD | 382,665,600 | 0 | 3.041667 | 2.791667 | 3.041667 | 189,600 |
AMD | 382,752,000 | 0 | 3.104167 | 3 | 3 | 436,800 |
AMD | 382,838,400 | 0 | 3.041667 | 3 | 3 | 157,200 |
AMD | 382,924,800 | 0 | 2.979167 | 2.833333 | 2.958333 | 88,800 |
AMD | 383,184,000 | 0 | 3 | 2.833333 | 2.833333 | 216,600 |
AMD | 383,270,400 | 0 | 2.958333 | 2.833333 | 2.958333 | 183,600 |
AMD | 383,356,800 | 0 | 2.979167 | 2.875 | 2.979167 | 1,060,800 |
AMD | 383,443,200 | 0 | 3.1875 | 3.041667 | 3.125 | 262,800 |
AMD | 383,529,600 | 0 | 3.145833 | 3.083333 | 3.125 | 78,000 |
AMD | 383,788,800 | 0 | 3.291667 | 3.166667 | 3.270833 | 351,600 |
AMD | 383,875,200 | 0 | 3.333333 | 3.25 | 3.270833 | 531,600 |
AMD | 383,961,600 | 0 | 3.270833 | 3.125 | 3.125 | 277,800 |
AMD | 384,048,000 | 0 | 3.270833 | 3.083333 | 3.270833 | 364,800 |
AMD | 384,134,400 | 0 | 3.3125 | 3.229167 | 3.25 | 361,800 |
AMD | 384,393,600 | 0 | 3.291667 | 3.145833 | 3.145833 | 322,200 |
AMD | 384,480,000 | 0 | 3.125 | 2.979167 | 3.041667 | 1,878,600 |
AMD | 384,566,400 | 0 | 3.1875 | 3 | 3.104167 | 606,000 |
AMD | 384,652,800 | 0 | 3.208333 | 3.125 | 3.1875 | 176,400 |
AMD | 384,739,200 | 0 | 3.1875 | 3.125 | 3.145833 | 270,000 |
AMD | 384,998,400 | 0 | 3.333333 | 3.125 | 3.3125 | 285,600 |
AMD | 385,084,800 | 0 | 3.416667 | 3.270833 | 3.333333 | 606,600 |
AMD | 385,171,200 | 0 | 3.458333 | 3.333333 | 3.375 | 610,800 |
AMD | 385,257,600 | 0 | 3.729167 | 3.416667 | 3.666667 | 811,800 |
AMD | 385,344,000 | 0 | 3.875 | 3.666667 | 3.791667 | 771,000 |
AMD | 385,603,200 | 0 | 3.958333 | 3.791667 | 3.875 | 853,200 |
AMD | 385,689,600 | 0 | 3.916667 | 3.6875 | 3.708333 | 423,000 |
AMD | 385,776,000 | 0 | 3.770833 | 3.666667 | 3.666667 | 279,000 |
AMD | 385,862,400 | 0 | 3.770833 | 3.645833 | 3.708333 | 423,600 |
AMD | 385,948,800 | 0 | 3.75 | 3.666667 | 3.666667 | 425,400 |
AMD | 386,208,000 | 0 | 3.729167 | 3.625 | 3.729167 | 141,600 |
AMD | 386,294,400 | 0 | 3.729167 | 3.645833 | 3.729167 | 108,600 |
AMD | 386,380,800 | 0 | 3.8125 | 3.6875 | 3.75 | 169,200 |
AMD | 386,467,200 | 0 | 3.8125 | 3.75 | 3.791667 | 256,200 |
AMD | 386,553,600 | 0 | 3.958333 | 3.833333 | 3.916667 | 299,400 |
AMD | 386,812,800 | 0 | 3.895833 | 3.854167 | 3.895833 | 175,800 |
AMD | 386,899,200 | 0 | 3.895833 | 3.833333 | 3.854167 | 313,800 |
AMD | 386,985,600 | 0 | 3.916667 | 3.875 | 3.895833 | 403,200 |
AMD | 387,072,000 | 0 | 4.0625 | 3.875 | 4 | 1,032,600 |
AMD | 387,417,600 | 0 | 4.0625 | 3.916667 | 4.0625 | 482,400 |
AMD | 387,504,000 | 0 | 4.104167 | 4.0625 | 4.104167 | 411,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.