symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 399,859,200 | 0 | 5.229167 | 5.0625 | 5.1875 | 1,462,200 |
AMD | 400,204,800 | 0 | 5.1875 | 4.958333 | 5.041667 | 429,000 |
AMD | 400,291,200 | 0 | 5.125 | 5.020833 | 5.0625 | 278,400 |
AMD | 400,377,600 | 0 | 5.083333 | 4.791667 | 4.791667 | 703,200 |
AMD | 400,464,000 | 0 | 4.875 | 4.6875 | 4.875 | 612,600 |
AMD | 400,723,200 | 0 | 4.9375 | 4.791667 | 4.895833 | 767,400 |
AMD | 400,809,600 | 0 | 5.166667 | 4.916667 | 5.041667 | 654,000 |
AMD | 400,896,000 | 0 | 5.104167 | 4.958333 | 4.979167 | 550,200 |
AMD | 400,982,400 | 0 | 4.958333 | 4.875 | 4.895833 | 145,200 |
AMD | 401,068,800 | 0 | 4.854167 | 4.625 | 4.645833 | 477,600 |
AMD | 401,328,000 | 0 | 4.645833 | 4.5625 | 4.645833 | 688,800 |
AMD | 401,414,400 | 0 | 4.895833 | 4.625 | 4.895833 | 474,000 |
AMD | 401,500,800 | 0 | 5.166667 | 4.916667 | 4.916667 | 1,085,400 |
AMD | 401,587,200 | 0 | 5.041667 | 4.854167 | 5 | 515,400 |
AMD | 401,673,600 | 0 | 4.9375 | 4.729167 | 4.75 | 446,400 |
AMD | 401,932,800 | 0 | 4.645833 | 4.5625 | 4.645833 | 351,000 |
AMD | 402,019,200 | 0 | 4.645833 | 4.583333 | 4.604167 | 579,600 |
AMD | 402,105,600 | 0 | 4.604167 | 4.3125 | 4.4375 | 430,800 |
AMD | 402,192,000 | 0 | 4.458333 | 4.395833 | 4.4375 | 297,000 |
AMD | 402,278,400 | 0 | 4.541667 | 4.375 | 4.5 | 843,600 |
AMD | 402,537,600 | 0 | 4.458333 | 4.375 | 4.4375 | 439,800 |
AMD | 402,624,000 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
AMD | 402,710,400 | 0 | 4.895833 | 4.5 | 4.895833 | 345,000 |
AMD | 402,796,800 | 0 | 5.25 | 5.0625 | 5.104167 | 1,090,800 |
AMD | 402,883,200 | 0 | 5.145833 | 5.0625 | 5.125 | 756,600 |
AMD | 403,142,400 | 0 | 5.3125 | 5.125 | 5.229167 | 832,800 |
AMD | 403,228,800 | 0 | 5.291667 | 4.708333 | 4.9375 | 1,287,600 |
AMD | 403,315,200 | 0 | 5.291667 | 5.020833 | 5.208333 | 582,000 |
AMD | 403,401,600 | 0 | 5.1875 | 5.104167 | 5.145833 | 374,400 |
AMD | 403,488,000 | 0 | 5.416667 | 5.104167 | 5.291667 | 1,502,400 |
AMD | 403,747,200 | 0 | 5.5625 | 5.25 | 5.541667 | 651,000 |
AMD | 403,833,600 | 0 | 5.6875 | 5.541667 | 5.625 | 609,600 |
AMD | 403,920,000 | 0 | 5.791667 | 5.583333 | 5.791667 | 419,400 |
AMD | 404,006,400 | 0 | 6 | 5.895833 | 5.979167 | 837,000 |
AMD | 404,092,800 | 0 | 6.166667 | 5.979167 | 6.125 | 506,400 |
AMD | 404,352,000 | 0 | 6.083333 | 5.458333 | 5.520833 | 1,797,600 |
AMD | 404,438,400 | 0 | 5.833333 | 5.5 | 5.833333 | 638,400 |
AMD | 404,524,800 | 0 | 5.875 | 5.770833 | 5.791667 | 380,400 |
AMD | 404,611,200 | 0 | 5.75 | 5.625 | 5.65625 | 108,800 |
AMD | 404,697,600 | 0 | 6.15625 | 5.375 | 5.9375 | 436,800 |
AMD | 404,956,800 | 0 | 6 | 5.84375 | 6 | 171,200 |
AMD | 405,043,200 | 0 | 6.3125 | 6 | 6.25 | 494,400 |
AMD | 405,129,600 | 0 | 6.8125 | 6.15625 | 6.78125 | 843,600 |
AMD | 405,216,000 | 0 | 7 | 6.875 | 6.9375 | 551,600 |
AMD | 405,302,400 | 0 | 7 | 6.78125 | 6.875 | 317,200 |
AMD | 405,561,600 | 0 | 6.65625 | 6.5 | 6.5625 | 270,000 |
AMD | 405,648,000 | 0 | 6.75 | 6.5 | 6.625 | 229,200 |
AMD | 405,734,400 | 0 | 6.75 | 5.96875 | 6.0625 | 739,600 |
AMD | 405,820,800 | 0 | 6.15625 | 5.90625 | 6.15625 | 659,200 |
AMD | 405,907,200 | 0 | 6.21875 | 6.09375 | 6.15625 | 426,000 |
AMD | 406,166,400 | 0 | 6.1875 | 6.03125 | 6.125 | 200,000 |
AMD | 406,252,800 | 0 | 6.0625 | 5.6875 | 5.75 | 490,000 |
AMD | 406,339,200 | 0 | 6.15625 | 5.8125 | 6.125 | 322,400 |
AMD | 406,425,600 | 0 | 6.125 | 6 | 6.0625 | 382,000 |
AMD | 406,512,000 | 0 | 6.1875 | 5.8125 | 5.875 | 226,000 |
AMD | 406,771,200 | 0 | 5.9375 | 5.8125 | 5.84375 | 197,200 |
AMD | 406,857,600 | 0 | 5.9375 | 5.78125 | 5.8125 | 328,000 |
AMD | 406,944,000 | 0 | 5.9375 | 5.625 | 5.625 | 200,000 |
AMD | 407,116,800 | 0 | 5.75 | 5.625 | 5.6875 | 80,400 |
AMD | 407,376,000 | 0 | 5.6875 | 5.46875 | 5.59375 | 625,200 |
AMD | 407,462,400 | 0 | 6.25 | 5.53125 | 6.25 | 588,000 |
AMD | 407,548,800 | 0 | 6.4375 | 6.125 | 6.1875 | 471,200 |
AMD | 407,635,200 | 0 | 6.1875 | 5.9375 | 5.96875 | 208,000 |
AMD | 407,721,600 | 0 | 6 | 5.78125 | 5.8125 | 122,800 |
AMD | 407,980,800 | 0 | 6.15625 | 5.6875 | 6.15625 | 465,200 |
AMD | 408,067,200 | 0 | 6.5625 | 6.15625 | 6.34375 | 730,800 |
AMD | 408,153,600 | 0 | 6.78125 | 6.25 | 6.3125 | 1,228,000 |
AMD | 408,240,000 | 0 | 6.0625 | 5.8125 | 5.875 | 501,600 |
AMD | 408,326,400 | 0 | 5.90625 | 5.78125 | 5.875 | 282,800 |
AMD | 408,585,600 | 0 | 5.9375 | 5.78125 | 5.9375 | 153,200 |
AMD | 408,672,000 | 0 | 6.1875 | 5.8125 | 5.8125 | 431,600 |
AMD | 408,758,400 | 0 | 5.78125 | 5.6875 | 5.75 | 568,000 |
AMD | 408,844,800 | 0 | 5.96875 | 5.75 | 5.96875 | 355,600 |
AMD | 408,931,200 | 0 | 6.1875 | 5.90625 | 6.1875 | 516,800 |
AMD | 409,190,400 | 0 | 6.28125 | 6.125 | 6.21875 | 342,400 |
AMD | 409,276,800 | 0 | 6.5 | 6.09375 | 6.5 | 388,000 |
AMD | 409,363,200 | 0 | 6.875 | 6.4375 | 6.75 | 595,600 |
AMD | 409,449,600 | 0 | 6.78125 | 6.625 | 6.65625 | 268,400 |
AMD | 409,795,200 | 0 | 6.65625 | 6.5 | 6.59375 | 310,400 |
AMD | 409,881,600 | 0 | 6.625 | 6.34375 | 6.375 | 344,800 |
AMD | 409,968,000 | 0 | 6.34375 | 6.21875 | 6.21875 | 354,000 |
AMD | 410,054,400 | 0 | 6.34375 | 6.15625 | 6.3125 | 185,600 |
AMD | 410,140,800 | 0 | 6.34375 | 6.28125 | 6.28125 | 160,800 |
AMD | 410,400,000 | 0 | 6.4375 | 6.125 | 6.125 | 266,400 |
AMD | 410,486,400 | 0 | 6.25 | 6.0625 | 6.21875 | 186,800 |
AMD | 410,572,800 | 0 | 6.21875 | 6.0625 | 6.09375 | 428,800 |
AMD | 410,659,200 | 0 | 6.625 | 6.0625 | 6.53125 | 2,500,400 |
AMD | 410,745,600 | 0 | 6.875 | 6.53125 | 6.78125 | 884,400 |
AMD | 411,004,800 | 0 | 6.96875 | 6.71875 | 6.9375 | 400,000 |
AMD | 411,091,200 | 0 | 7 | 6.90625 | 6.96875 | 710,400 |
AMD | 411,177,600 | 0 | 7.5 | 6.9375 | 7.25 | 945,200 |
AMD | 411,264,000 | 0 | 7.375 | 7.21875 | 7.28125 | 506,800 |
AMD | 411,350,400 | 0 | 8 | 7.5 | 8 | 1,830,800 |
AMD | 411,609,600 | 0 | 8.53125 | 8.1875 | 8.34375 | 1,760,800 |
AMD | 411,696,000 | 0 | 9 | 8.3125 | 8.90625 | 2,094,800 |
AMD | 411,782,400 | 0 | 8.96875 | 8.4375 | 8.6875 | 1,423,200 |
AMD | 411,868,800 | 0 | 8.90625 | 8.6875 | 8.875 | 630,000 |
AMD | 411,955,200 | 0 | 8.75 | 8.5 | 8.5625 | 581,200 |
AMD | 412,214,400 | 0 | 8.375 | 7.84375 | 7.96875 | 1,315,600 |
AMD | 412,300,800 | 0 | 8.5625 | 8.0625 | 8.34375 | 1,105,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.