symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 462,153,600 | 20.375 | 20.5625 | 20.125 | 20.375 | 763,400 |
AMD | 462,412,800 | 20.125 | 20.125 | 19.75 | 20 | 594,200 |
AMD | 462,499,200 | 20 | 20.25 | 20 | 20.1875 | 614,200 |
AMD | 462,585,600 | 20.25 | 20.4375 | 20.25 | 20.3125 | 466,400 |
AMD | 462,672,000 | 20.25 | 20.375 | 19.9375 | 19.9375 | 427,800 |
AMD | 462,758,400 | 19.625 | 19.875 | 19.375 | 19.6875 | 490,000 |
AMD | 463,104,000 | 19.5 | 19.5625 | 19.125 | 19.4375 | 377,600 |
AMD | 463,190,400 | 19.3125 | 19.625 | 19.1875 | 19.5625 | 356,400 |
AMD | 463,276,800 | 19.6875 | 19.875 | 19.625 | 19.75 | 456,400 |
AMD | 463,363,200 | 19.6875 | 19.75 | 18.6875 | 19.0625 | 713,400 |
AMD | 463,622,400 | 18.8125 | 19.1875 | 18.3125 | 19 | 1,387,200 |
AMD | 463,708,800 | 19.3125 | 19.6875 | 19.1875 | 19.375 | 836,800 |
AMD | 463,795,200 | 19.3125 | 19.4375 | 18.5 | 18.75 | 843,800 |
AMD | 463,881,600 | 18.6875 | 19.4375 | 18 | 19.4375 | 2,306,000 |
AMD | 463,968,000 | 19.75 | 20 | 19.5 | 19.75 | 1,400,800 |
AMD | 464,227,200 | 19.6875 | 20.1875 | 19.6875 | 20.125 | 689,800 |
AMD | 464,313,600 | 19.875 | 19.875 | 19.5 | 19.625 | 890,600 |
AMD | 464,400,000 | 19.5625 | 19.5625 | 18.1875 | 18.5 | 1,194,800 |
AMD | 464,486,400 | 18.5 | 18.8125 | 18.25 | 18.75 | 1,439,000 |
AMD | 464,572,800 | 18.75 | 19.125 | 18.5625 | 18.625 | 987,800 |
AMD | 464,832,000 | 18.5625 | 18.6875 | 18.3125 | 18.3125 | 560,200 |
AMD | 464,918,400 | 18.375 | 18.375 | 18.125 | 18.3125 | 488,400 |
AMD | 465,004,800 | 18.375 | 18.5625 | 17.75 | 17.875 | 935,800 |
AMD | 465,091,200 | 17.25 | 17.6875 | 17.1875 | 17.5625 | 2,224,000 |
AMD | 465,177,600 | 17.4375 | 17.75 | 17.25 | 17.375 | 728,000 |
AMD | 465,436,800 | 17.125 | 17.25 | 16.75 | 16.8125 | 468,000 |
AMD | 465,523,200 | 16.8125 | 17.1875 | 16.5 | 16.5 | 830,600 |
AMD | 465,609,600 | 16.5 | 17.375 | 16.1875 | 17.25 | 1,493,400 |
AMD | 465,696,000 | 17.25 | 17.6875 | 17.125 | 17.3125 | 792,400 |
AMD | 465,782,400 | 17.125 | 17.25 | 16.5 | 16.5625 | 1,550,600 |
AMD | 466,041,600 | 16.5625 | 16.625 | 16 | 16.25 | 1,114,200 |
AMD | 466,128,000 | 16.6875 | 16.6875 | 16.3125 | 16.5 | 1,021,400 |
AMD | 466,214,400 | 16.6875 | 17.875 | 16.5 | 17.8125 | 1,532,200 |
AMD | 466,300,800 | 17.625 | 17.625 | 17 | 17.1875 | 1,738,800 |
AMD | 466,387,200 | 17.1875 | 17.625 | 17.1875 | 17.375 | 1,025,400 |
AMD | 466,646,400 | 17.375 | 17.9375 | 17.375 | 17.8125 | 888,200 |
AMD | 466,732,800 | 17.8125 | 17.8125 | 17.4375 | 17.5 | 562,200 |
AMD | 466,819,200 | 17.375 | 17.4375 | 17.125 | 17.3125 | 724,400 |
AMD | 466,905,600 | 17.3125 | 18.3125 | 17.3125 | 18.3125 | 1,431,600 |
AMD | 466,992,000 | 18.6875 | 18.6875 | 17.875 | 18.0625 | 1,599,000 |
AMD | 467,251,200 | 18 | 18.25 | 17.6875 | 17.75 | 497,600 |
AMD | 467,337,600 | 17.9375 | 18.375 | 17.875 | 18.3125 | 828,000 |
AMD | 467,424,000 | 18.25 | 18.4375 | 17.625 | 17.75 | 1,363,000 |
AMD | 467,510,400 | 17.625 | 17.625 | 16.4375 | 16.5625 | 2,358,000 |
AMD | 467,596,800 | 15.5 | 15.75 | 15.3125 | 15.5625 | 3,148,000 |
AMD | 467,856,000 | 15.625 | 16 | 15.5625 | 15.625 | 713,000 |
AMD | 467,942,400 | 15.75 | 16.3125 | 15.75 | 16.1875 | 990,400 |
AMD | 468,028,800 | 16.25 | 16.3125 | 16 | 16 | 627,000 |
AMD | 468,115,200 | 16.125 | 16.1875 | 15.25 | 15.3125 | 1,136,200 |
AMD | 468,201,600 | 15.4375 | 15.4375 | 14.5625 | 14.8125 | 2,832,000 |
AMD | 468,460,800 | 14.875 | 15.1875 | 14.6875 | 15.1875 | 1,199,600 |
AMD | 468,547,200 | 15.1875 | 15.75 | 15.1875 | 15.75 | 1,187,800 |
AMD | 468,633,600 | 15.6875 | 15.6875 | 15.3125 | 15.5 | 1,415,200 |
AMD | 468,720,000 | 15.375 | 15.8125 | 15.1875 | 15.75 | 950,000 |
AMD | 468,806,400 | 16 | 16.0625 | 15.5 | 15.5625 | 797,600 |
AMD | 469,065,600 | 15.5625 | 15.625 | 15.3125 | 15.625 | 660,800 |
AMD | 469,152,000 | 15.4375 | 15.5 | 15.1875 | 15.1875 | 991,200 |
AMD | 469,238,400 | 15.125 | 15.25 | 14.8125 | 15 | 1,082,400 |
AMD | 469,324,800 | 14.875 | 15.125 | 14.75 | 14.875 | 1,204,600 |
AMD | 469,411,200 | 14.875 | 15 | 14.5625 | 14.5625 | 609,200 |
AMD | 469,670,400 | 14.5625 | 14.6875 | 14.3125 | 14.5 | 886,800 |
AMD | 469,756,800 | 14.6875 | 14.8125 | 14.5 | 14.6875 | 664,000 |
AMD | 469,843,200 | 14.5625 | 14.5625 | 13.6875 | 14.3125 | 1,498,600 |
AMD | 470,016,000 | 14.3125 | 14.5 | 14.0625 | 14.0625 | 503,400 |
AMD | 470,275,200 | 14.25 | 14.5 | 14.125 | 14.25 | 869,400 |
AMD | 470,361,600 | 14.25 | 14.4375 | 14.0625 | 14.0625 | 1,202,800 |
AMD | 470,448,000 | 13.8125 | 13.875 | 13.5 | 13.5 | 982,200 |
AMD | 470,534,400 | 13.5 | 13.8125 | 13.3125 | 13.8125 | 865,800 |
AMD | 470,620,800 | 13.625 | 14.0625 | 13.625 | 13.875 | 470,600 |
AMD | 470,880,000 | 13.75 | 14.125 | 13.5 | 14.125 | 325,000 |
AMD | 470,966,400 | 14 | 14.4375 | 14 | 14.25 | 901,200 |
AMD | 471,052,800 | 14.125 | 14.25 | 13.875 | 14.125 | 869,600 |
AMD | 471,139,200 | 14.0625 | 14.8125 | 14.0625 | 14.5 | 1,192,800 |
AMD | 471,225,600 | 14.625 | 14.875 | 14.4375 | 14.4375 | 974,000 |
AMD | 471,484,800 | 14.25 | 14.3125 | 13.75 | 13.8125 | 912,600 |
AMD | 471,571,200 | 13.8125 | 13.875 | 13.125 | 13.5 | 832,400 |
AMD | 471,657,600 | 13.5 | 13.5625 | 13.3125 | 13.4375 | 669,000 |
AMD | 471,744,000 | 13.375 | 13.4375 | 12.6875 | 12.75 | 1,285,400 |
AMD | 471,830,400 | 12.75 | 13.4375 | 12.6875 | 13 | 1,173,600 |
AMD | 472,089,600 | 12.9375 | 13.0625 | 12.75 | 13.0625 | 570,400 |
AMD | 472,176,000 | 13.3125 | 14.1875 | 13.3125 | 14.1875 | 1,679,600 |
AMD | 472,262,400 | 14.375 | 15.25 | 14.0625 | 14.625 | 2,976,000 |
AMD | 472,348,800 | 14.375 | 14.5625 | 14.1875 | 14.25 | 1,157,200 |
AMD | 472,435,200 | 14.375 | 14.5 | 13.8125 | 14.5 | 589,000 |
AMD | 472,694,400 | 14.625 | 15 | 14.5625 | 14.875 | 633,200 |
AMD | 472,867,200 | 14.875 | 14.9375 | 14.8125 | 14.9375 | 178,600 |
AMD | 472,953,600 | 14.875 | 15.125 | 14.6875 | 14.6875 | 636,400 |
AMD | 473,040,000 | 14.6875 | 14.875 | 14.5625 | 14.8125 | 413,200 |
AMD | 473,299,200 | 14.8125 | 14.875 | 14.6875 | 14.75 | 298,000 |
AMD | 473,472,000 | 14.6875 | 14.6875 | 14.375 | 14.5 | 435,800 |
AMD | 473,558,400 | 14.5 | 14.8125 | 14.3125 | 14.4375 | 821,200 |
AMD | 473,644,800 | 14.375 | 14.6875 | 14.3125 | 14.5 | 710,000 |
AMD | 473,904,000 | 14.625 | 14.6875 | 14.1875 | 14.3125 | 579,800 |
AMD | 473,990,400 | 14.3125 | 14.375 | 13.1875 | 13.4375 | 2,018,000 |
AMD | 474,076,800 | 13.5625 | 14.5 | 13.5625 | 14.1875 | 1,522,800 |
AMD | 474,163,200 | 14.3125 | 15 | 14.125 | 15 | 875,400 |
AMD | 474,249,600 | 15.0625 | 15.375 | 14.9375 | 15.25 | 1,955,600 |
AMD | 474,508,800 | 15.375 | 16.25 | 15.375 | 16.125 | 1,833,400 |
AMD | 474,595,200 | 16.1875 | 16.625 | 16.125 | 16.3125 | 1,941,000 |
AMD | 474,681,600 | 16.375 | 16.5 | 16.125 | 16.375 | 1,452,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.