Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	487,296,000	13.6875	13.8125	13.375	13.4375	1,505,200
AMD	487,382,400	13.3125	13.375	12.9375	13	1,361,400
AMD	487,468,800	12.875	13	12.25	12.4375	1,756,400
AMD	487,555,200	12.375	12.375	11.625	12	1,962,000
AMD	487,814,400	11.8125	11.9375	11.5	11.75	1,085,600
AMD	487,900,800	11.875	11.9375	11.0625	11.3125	911,800
AMD	487,987,200	11.3125	11.875	11.1875	11.5	2,160,000
AMD	488,073,600	11.375	11.875	11.375	11.875	489,200
AMD	488,160,000	12.3125	12.375	11.8125	12.3125	792,800
AMD	488,419,200	12.3125	13.125	12.125	13	1,325,400
AMD	488,505,600	13.125	13.5	12.8125	12.875	1,555,800
AMD	488,592,000	12.875	13.0625	12.8125	12.875	518,000
AMD	488,678,400	13	13.375	13	13.375	704,000
AMD	488,764,800	13.4375	13.4375	13	13	788,800
AMD	489,024,000	13.0625	13.5625	12.9375	13.5625	560,600
AMD	489,110,400	13.5	13.75	13.3125	13.375	879,000
AMD	489,196,800	13.375	13.4375	12.875	13	618,600
AMD	489,369,600	13.1875	13.3125	13.125	13.125	196,200
AMD	489,628,800	13.1875	13.1875	12.75	12.8125	255,600
AMD	489,715,200	12.6875	12.75	12.375	12.4375	466,600
AMD	489,801,600	12.5	13.3125	12.5	13.25	800,200
AMD	489,888,000	13.1875	13.5	13	13.4375	794,400
AMD	489,974,400	13.4375	13.875	13.1875	13.25	566,800
AMD	490,233,600	13.25	13.4375	13	13	957,200
AMD	490,320,000	13.125	14	13.125	13.9375	1,219,200
AMD	490,406,400	14.4375	15	14.3125	14.5	2,080,000
AMD	490,492,800	14.375	14.6875	14.1875	14.5	1,115,600
AMD	490,579,200	14.375	14.875	14.375	14.875	1,179,600
AMD	490,838,400	14.75	14.8125	14.3125	14.3125	977,200
AMD	490,924,800	14.8125	15.375	14.6875	14.6875	2,180,000
AMD	491,011,200	14.6875	15	14.5625	14.75	817,200
AMD	491,097,600	14.6875	15	14.5625	14.875	750,800
AMD	491,184,000	14.75	15.0625	14.75	14.9375	886,000
AMD	491,443,200	15	15	14.4375	14.5	544,600
AMD	491,529,600	14.4375	14.875	14.4375	14.5625	849,600
AMD	491,616,000	14.5625	14.9375	14.5625	14.875	736,600
AMD	491,702,400	15	15.375	15	15.1875	916,000
AMD	491,788,800	15.25	15.4375	15.125	15.25	591,200
AMD	492,048,000	15.0625	15.0625	14.6875	14.875	535,200
AMD	492,134,400	14.875	14.9375	14.4375	14.5	906,000
AMD	492,220,800	14.4375	14.75	14.4375	14.625	487,800
AMD	492,307,200	14.5625	14.9375	14.5625	14.875	614,600
AMD	492,393,600	14.875	14.875	14.375	14.4375	693,800
AMD	492,652,800	14.375	14.375	13.625	13.875	1,443,800
AMD	492,739,200	13.875	14.125	13.8125	13.9375	454,400
AMD	492,825,600	14.0625	14.375	14	14.375	540,200
AMD	492,912,000	14.3125	14.375	13.9375	14	297,800
AMD	492,998,400	13.9375	14.1875	13.9375	14.1875	229,600
AMD	493,257,600	14.3125	14.375	14.1875	14.3125	287,200
AMD	493,344,000	14.3125	14.5625	14.125	14.5	795,600
AMD	493,430,400	14.5	14.5	14.3125	14.4375	496,800
AMD	493,516,800	14.3125	14.375	13.875	14	462,800
AMD	493,603,200	14	14	13.75	13.8125	355,200
AMD	493,862,400	13.75	13.75	13.375	13.375	642,800
AMD	493,948,800	13.4375	13.8125	13.4375	13.75	551,600
AMD	494,035,200	13.8125	13.9375	13.625	13.9375	515,400
AMD	494,121,600	13.8125	13.875	13.6875	13.6875	405,600
AMD	494,208,000	13.75	13.75	13.25	13.25	295,600
AMD	494,553,600	13.25	13.5	13.125	13.1875	777,400
AMD	494,640,000	13.25	13.25	12.9375	13.0625	795,600
AMD	494,726,400	13.0625	13.125	12.8125	13	571,600
AMD	494,812,800	13.0625	13.5	13.0625	13.5	674,400
AMD	495,072,000	13.5	13.6875	13.3125	13.5625	577,000
AMD	495,158,400	13.5625	13.5625	12.5	12.625	879,400
AMD	495,244,800	12.625	12.9375	12.625	12.6875	962,000
AMD	495,331,200	12.75	13.3125	12.75	12.875	889,800
AMD	495,417,600	13	13.125	12.5625	13.125	777,600
AMD	495,676,800	13.25	13.4375	13.1875	13.25	450,000
AMD	495,763,200	13.1875	13.1875	12.8125	13	497,200
AMD	495,849,600	13	13.75	13	13.5625	825,600
AMD	495,936,000	13.875	14.0625	13.6875	13.8125	1,410,000
AMD	496,022,400	13.8125	13.8125	13.375	13.5	670,200
AMD	496,281,600	14	14.125	13.5	13.5	777,400
AMD	496,368,000	13.5	13.625	13.0625	13.125	396,000
AMD	496,454,400	13.125	13.1875	12.8125	13.125	406,800
AMD	496,540,800	13	13.4375	12.9375	13.4375	533,200
AMD	496,886,400	13.4375	13.5	12.875	13.125	436,000
AMD	496,972,800	13	13	12.625	12.9375	686,200
AMD	497,059,200	12.9375	12.9375	12.125	12.125	1,074,600
AMD	497,145,600	12.25	12.5625	12.125	12.3125	554,400
AMD	497,232,000	12.1875	12.3125	11.9375	12.125	655,400
AMD	497,491,200	12.125	12.5	12.125	12.3125	377,400
AMD	497,577,600	12.125	12.25	11.5625	11.625	1,556,800
AMD	497,664,000	12	12.3125	11.625	11.625	759,600
AMD	497,750,400	11.6875	11.9375	11	11.9375	1,214,400
AMD	497,836,800	11.875	12.3125	11.8125	12.0625	751,400
AMD	498,096,000	12.125	12.6875	12.125	12.6875	745,000
AMD	498,182,400	12.625	12.6875	12.1875	12.375	1,018,000
AMD	498,268,800	12.375	12.625	12.1875	12.625	322,400
AMD	498,355,200	12.5625	12.5625	12.25	12.375	1,294,600
AMD	498,441,600	12.4375	12.5	12.25	12.3125	698,000
AMD	498,700,800	12.3125	12.375	12.0625	12.1875	1,155,600
AMD	498,787,200	12.25	12.5625	12.125	12.3125	1,019,800
AMD	498,873,600	12.3125	12.3125	12.125	12.1875	404,000
AMD	498,960,000	12.625	12.75	12.4375	12.5	1,537,000
AMD	499,046,400	12.5	12.5	12.0625	12.0625	640,600
AMD	499,305,600	11.8125	11.875	11.625	11.8125	916,400
AMD	499,392,000	11.875	12.125	11.8125	11.9375	600,800
AMD	499,478,400	12	12.0625	11.625	11.75	840,800
AMD	499,564,800	11.8125	11.8125	11.625	11.6875	357,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.