symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 574,646,400 | 6.125 | 6.4375 | 6.125 | 6.25 | 1,573,600 |
AMD | 574,905,600 | 6.1875 | 6.1875 | 6.0625 | 6.0625 | 586,200 |
AMD | 574,992,000 | 6.1875 | 6.3125 | 6.125 | 6.25 | 321,000 |
AMD | 575,078,400 | 6.1875 | 6.25 | 6.0625 | 6.125 | 352,000 |
AMD | 575,164,800 | 6.0625 | 6.0625 | 5.8125 | 5.9375 | 543,000 |
AMD | 575,251,200 | 5.8125 | 5.9375 | 5.625 | 5.625 | 722,000 |
AMD | 575,510,400 | 5.4375 | 5.625 | 5.375 | 5.5625 | 761,000 |
AMD | 575,596,800 | 5.625 | 5.6875 | 5.5625 | 5.6875 | 1,039,600 |
AMD | 575,683,200 | 5.625 | 5.625 | 5.5 | 5.5 | 320,600 |
AMD | 575,769,600 | 5.5 | 5.5 | 5.375 | 5.5 | 417,400 |
AMD | 576,115,200 | 5.5 | 5.6875 | 5.4375 | 5.5625 | 264,000 |
AMD | 576,201,600 | 5.625 | 5.6875 | 5.5 | 5.6875 | 291,200 |
AMD | 576,288,000 | 5.6875 | 6 | 5.6875 | 6 | 829,800 |
AMD | 576,374,400 | 5.9375 | 6.3125 | 5.9375 | 6.25 | 1,778,400 |
AMD | 576,460,800 | 6.25 | 6.8125 | 6.125 | 6.6875 | 4,450,000 |
AMD | 576,720,000 | 6.8125 | 7 | 6.5 | 6.875 | 3,506,000 |
AMD | 576,806,400 | 6.9375 | 7 | 6.3125 | 6.8125 | 2,399,800 |
AMD | 576,892,800 | 6.75 | 6.8125 | 6.5625 | 6.6875 | 1,052,600 |
AMD | 576,979,200 | 6.5 | 6.625 | 6.1875 | 6.3125 | 1,569,800 |
AMD | 577,065,600 | 6.3125 | 6.375 | 6.0625 | 6.25 | 1,030,600 |
AMD | 577,324,800 | 6.25 | 6.5 | 6.125 | 6.4375 | 613,400 |
AMD | 577,411,200 | 6.5 | 6.6875 | 6.3125 | 6.3125 | 1,138,200 |
AMD | 577,497,600 | 6.375 | 6.4375 | 6.25 | 6.25 | 628,600 |
AMD | 577,584,000 | 6.4375 | 6.625 | 6.1875 | 6.25 | 685,600 |
AMD | 577,670,400 | 6.3125 | 6.5625 | 6.3125 | 6.5625 | 522,800 |
AMD | 577,929,600 | 6.625 | 6.8125 | 6.5625 | 6.75 | 1,198,800 |
AMD | 578,016,000 | 6.75 | 6.9375 | 6.75 | 6.875 | 1,598,600 |
AMD | 578,102,400 | 6.875 | 7.1875 | 6.75 | 7.125 | 2,279,600 |
AMD | 578,188,800 | 7.0625 | 7.375 | 7 | 7.25 | 3,580,600 |
AMD | 578,275,200 | 7.0625 | 7.1875 | 6.9375 | 7.1875 | 1,762,800 |
AMD | 578,534,400 | 7.1875 | 7.25 | 7.125 | 7.1875 | 499,800 |
AMD | 578,620,800 | 7.25 | 7.3125 | 7.125 | 7.125 | 863,200 |
AMD | 578,707,200 | 7.1875 | 7.25 | 7.0625 | 7.25 | 668,600 |
AMD | 578,793,600 | 7.125 | 7.4375 | 6.9375 | 7.25 | 948,600 |
AMD | 578,880,000 | 7.25 | 7.375 | 7.0625 | 7.125 | 1,196,600 |
AMD | 579,139,200 | 7.0625 | 7.125 | 6.5625 | 6.8125 | 1,064,000 |
AMD | 579,225,600 | 6.875 | 7 | 6.75 | 6.9375 | 741,400 |
AMD | 579,312,000 | 6.8125 | 7 | 6.75 | 6.9375 | 1,149,800 |
AMD | 579,398,400 | 6.9375 | 7.25 | 6.9375 | 7.25 | 1,207,000 |
AMD | 579,484,800 | 7.25 | 7.5625 | 7.1875 | 7.5 | 2,376,800 |
AMD | 579,744,000 | 7.5 | 7.5625 | 7.3125 | 7.5 | 994,000 |
AMD | 579,830,400 | 7.625 | 7.6875 | 7.375 | 7.375 | 1,270,800 |
AMD | 579,916,800 | 7.375 | 7.4375 | 7.0625 | 7.125 | 1,304,800 |
AMD | 580,003,200 | 7 | 7.4375 | 6.75 | 7.4375 | 3,157,000 |
AMD | 580,089,600 | 7.5625 | 7.625 | 7.125 | 7.3125 | 2,141,600 |
AMD | 580,348,800 | 7.25 | 7.3125 | 7 | 7.0625 | 1,029,200 |
AMD | 580,435,200 | 7.0625 | 7.3125 | 7.0625 | 7.25 | 994,000 |
AMD | 580,521,600 | 7.3125 | 7.3125 | 7.1875 | 7.1875 | 642,800 |
AMD | 580,608,000 | 7.125 | 7.25 | 7.125 | 7.125 | 640,600 |
AMD | 580,694,400 | 7.1875 | 7.25 | 7.125 | 7.125 | 582,800 |
AMD | 581,040,000 | 7 | 7.5 | 7 | 7.5 | 2,180,000 |
AMD | 581,126,400 | 7.5 | 7.9375 | 7.5 | 7.8125 | 2,980,000 |
AMD | 581,212,800 | 7.8125 | 7.8125 | 7.5625 | 7.625 | 1,285,200 |
AMD | 581,299,200 | 7.75 | 7.8125 | 7.6875 | 7.75 | 822,200 |
AMD | 581,558,400 | 7.8125 | 8.125 | 7.75 | 8.125 | 1,542,800 |
AMD | 581,644,800 | 8.125 | 8.1875 | 7.875 | 7.9375 | 3,515,200 |
AMD | 581,731,200 | 8 | 8.25 | 8 | 8.1875 | 3,592,600 |
AMD | 581,817,600 | 8 | 8.125 | 7.9375 | 8 | 1,646,400 |
AMD | 581,904,000 | 8.0625 | 8.1875 | 8 | 8 | 818,200 |
AMD | 582,163,200 | 8 | 8.0625 | 7.9375 | 8 | 454,000 |
AMD | 582,249,600 | 8.1875 | 8.1875 | 8 | 8.0625 | 985,800 |
AMD | 582,336,000 | 8 | 8.125 | 7.9375 | 8 | 876,400 |
AMD | 582,422,400 | 7.75 | 7.875 | 7.6875 | 7.8125 | 1,301,400 |
AMD | 582,508,800 | 7.8125 | 7.9375 | 7.75 | 7.875 | 779,200 |
AMD | 582,768,000 | 7.75 | 7.875 | 7.5625 | 7.5625 | 508,400 |
AMD | 582,854,400 | 7.6875 | 7.875 | 7.5625 | 7.875 | 996,000 |
AMD | 582,940,800 | 8.0625 | 8.1875 | 7.9375 | 8 | 1,197,200 |
AMD | 583,027,200 | 7.9375 | 8.125 | 7.875 | 8.0625 | 1,211,200 |
AMD | 583,113,600 | 8.0625 | 8.1875 | 8 | 8.125 | 998,000 |
AMD | 583,372,800 | 8.125 | 8.125 | 8 | 8 | 578,200 |
AMD | 583,459,200 | 8 | 8.375 | 8 | 8.375 | 1,940,600 |
AMD | 583,545,600 | 8.3125 | 8.4375 | 8.125 | 8.125 | 1,049,600 |
AMD | 583,632,000 | 8 | 8.3125 | 7.875 | 8.25 | 1,148,400 |
AMD | 583,718,400 | 8.25 | 8.3125 | 8.0625 | 8.25 | 711,200 |
AMD | 584,064,000 | 8.1875 | 8.3125 | 8.125 | 8.3125 | 465,000 |
AMD | 584,150,400 | 8.25 | 8.25 | 7.9375 | 8 | 658,000 |
AMD | 584,236,800 | 7.875 | 8.1875 | 7.875 | 8.125 | 970,800 |
AMD | 584,323,200 | 8.0625 | 8.25 | 8.0625 | 8.1875 | 956,200 |
AMD | 584,582,400 | 8.1875 | 8.375 | 7.5 | 7.5 | 2,407,200 |
AMD | 584,668,800 | 7.625 | 7.75 | 7.1875 | 7.4375 | 2,595,800 |
AMD | 584,755,200 | 7.375 | 7.4375 | 7.3125 | 7.4375 | 1,218,600 |
AMD | 584,841,600 | 7.4375 | 7.4375 | 7.3125 | 7.375 | 1,124,400 |
AMD | 584,928,000 | 7.4375 | 7.5 | 7.1875 | 7.1875 | 1,566,000 |
AMD | 585,187,200 | 7 | 7.1875 | 7 | 7.125 | 996,400 |
AMD | 585,273,600 | 7.0625 | 7.375 | 6.8125 | 6.8125 | 1,191,800 |
AMD | 585,360,000 | 6.9375 | 7.0625 | 6.9375 | 7.0625 | 866,200 |
AMD | 585,446,400 | 6.9375 | 7.0625 | 6.625 | 6.875 | 605,600 |
AMD | 585,532,800 | 6.8125 | 7 | 6.75 | 6.9375 | 590,000 |
AMD | 585,792,000 | 6.9375 | 6.9375 | 6.8125 | 6.875 | 560,400 |
AMD | 585,878,400 | 6.8125 | 6.875 | 6.75 | 6.8125 | 349,400 |
AMD | 585,964,800 | 6.8125 | 6.8125 | 6.375 | 6.4375 | 954,200 |
AMD | 586,051,200 | 6.5 | 6.625 | 6.25 | 6.5 | 1,738,000 |
AMD | 586,137,600 | 6.5625 | 6.6875 | 6.4375 | 6.6875 | 1,854,000 |
AMD | 586,396,800 | 6.6875 | 6.75 | 6.5625 | 6.6875 | 475,400 |
AMD | 586,483,200 | 6.6875 | 6.8125 | 6.625 | 6.6875 | 288,200 |
AMD | 586,569,600 | 6.75 | 6.875 | 6.6875 | 6.75 | 460,600 |
AMD | 586,656,000 | 6.8125 | 6.8125 | 6.6875 | 6.6875 | 280,800 |
AMD | 586,742,400 | 6.625 | 6.6875 | 6.375 | 6.4375 | 656,200 |
AMD | 587,001,600 | 6.5 | 6.5625 | 6.3125 | 6.375 | 642,000 |
AMD | 587,088,000 | 6.375 | 6.375 | 6.125 | 6.3125 | 1,399,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.