symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 624,585,600 | 4.125 | 4.1875 | 4.0625 | 4.125 | 357,600 |
AMD | 624,672,000 | 4 | 4.25 | 4 | 4.1875 | 466,000 |
AMD | 624,758,400 | 4.1875 | 4.25 | 4.1875 | 4.1875 | 458,000 |
AMD | 624,844,800 | 4.1875 | 4.25 | 4.125 | 4.125 | 369,400 |
AMD | 625,104,000 | 4.125 | 4.1875 | 4.125 | 4.1875 | 299,600 |
AMD | 625,190,400 | 4.125 | 4.1875 | 3.9375 | 4.125 | 396,400 |
AMD | 625,276,800 | 4.0625 | 4.125 | 4 | 4.0625 | 159,600 |
AMD | 625,363,200 | 4 | 4.0625 | 3.9375 | 3.9375 | 403,000 |
AMD | 625,449,600 | 3.9375 | 4 | 3.8125 | 3.9375 | 353,800 |
AMD | 625,708,800 | 3.875 | 3.9375 | 3.875 | 3.875 | 154,800 |
AMD | 625,795,200 | 3.9375 | 4 | 3.875 | 3.9375 | 470,000 |
AMD | 625,881,600 | 3.875 | 3.875 | 3.75 | 3.8125 | 327,000 |
AMD | 625,968,000 | 3.75 | 3.8125 | 3.6875 | 3.75 | 252,600 |
AMD | 626,054,400 | 3.6875 | 3.75 | 3.6875 | 3.75 | 338,600 |
AMD | 626,313,600 | 3.75 | 3.75 | 3.5625 | 3.625 | 310,200 |
AMD | 626,400,000 | 3.5625 | 3.75 | 3.5625 | 3.6875 | 353,600 |
AMD | 626,486,400 | 3.75 | 3.8125 | 3.6875 | 3.6875 | 464,000 |
AMD | 626,572,800 | 3.8125 | 3.8125 | 3.6875 | 3.6875 | 100,000 |
AMD | 626,659,200 | 3.75 | 3.875 | 3.75 | 3.8125 | 124,200 |
AMD | 626,918,400 | 3.875 | 3.9375 | 3.8125 | 3.8125 | 112,400 |
AMD | 627,004,800 | 3.875 | 3.9375 | 3.8125 | 3.8125 | 176,400 |
AMD | 627,091,200 | 3.8125 | 3.875 | 3.75 | 3.75 | 171,400 |
AMD | 627,177,600 | 3.75 | 3.9375 | 3.75 | 3.8125 | 218,600 |
AMD | 627,264,000 | 3.8125 | 4 | 3.8125 | 3.875 | 174,800 |
AMD | 627,523,200 | 3.875 | 3.9375 | 3.8125 | 3.8125 | 250,600 |
AMD | 627,609,600 | 3.875 | 3.875 | 3.75 | 3.8125 | 371,600 |
AMD | 627,696,000 | 3.75 | 3.9375 | 3.625 | 3.75 | 1,399,000 |
AMD | 627,868,800 | 3.6875 | 3.8125 | 3.6875 | 3.8125 | 339,800 |
AMD | 628,128,000 | 3.75 | 3.8125 | 3.75 | 3.8125 | 567,200 |
AMD | 628,214,400 | 3.8125 | 3.8125 | 3.75 | 3.8125 | 361,600 |
AMD | 628,300,800 | 3.75 | 3.8125 | 3.75 | 3.75 | 458,800 |
AMD | 628,387,200 | 3.75 | 3.75 | 3.6875 | 3.75 | 395,800 |
AMD | 628,473,600 | 3.75 | 3.8125 | 3.6875 | 3.8125 | 620,000 |
AMD | 628,732,800 | 3.8125 | 3.8125 | 3.75 | 3.8125 | 355,600 |
AMD | 628,819,200 | 3.8125 | 3.8125 | 3.75 | 3.75 | 256,400 |
AMD | 628,905,600 | 3.75 | 3.8125 | 3.6875 | 3.75 | 137,600 |
AMD | 628,992,000 | 3.75 | 3.8125 | 3.75 | 3.75 | 378,400 |
AMD | 629,078,400 | 3.75 | 3.875 | 3.75 | 3.875 | 395,600 |
AMD | 629,337,600 | 3.8125 | 3.9375 | 3.8125 | 3.8125 | 453,200 |
AMD | 629,424,000 | 3.8125 | 3.875 | 3.75 | 3.875 | 432,200 |
AMD | 629,510,400 | 3.875 | 4 | 3.8125 | 4 | 1,114,200 |
AMD | 629,596,800 | 4 | 4.0625 | 3.9375 | 4.0625 | 852,800 |
AMD | 629,683,200 | 4 | 4.0625 | 3.9375 | 4 | 622,800 |
AMD | 629,942,400 | 4 | 4.0625 | 3.8125 | 3.875 | 735,000 |
AMD | 630,028,800 | 3.8125 | 3.875 | 3.8125 | 3.8125 | 141,000 |
AMD | 630,115,200 | 3.8125 | 3.875 | 3.75 | 3.8125 | 1,352,600 |
AMD | 630,201,600 | 3.8125 | 3.8125 | 3.6875 | 3.8125 | 800,000 |
AMD | 630,288,000 | 3.875 | 3.875 | 3.8125 | 3.875 | 363,600 |
AMD | 630,633,600 | 3.9375 | 4 | 3.875 | 3.9375 | 237,600 |
AMD | 630,720,000 | 4 | 4 | 3.875 | 3.9375 | 883,000 |
AMD | 630,806,400 | 3.875 | 3.9375 | 3.8125 | 3.875 | 1,047,600 |
AMD | 630,892,800 | 3.875 | 3.9375 | 3.8125 | 3.9375 | 1,317,000 |
AMD | 631,238,400 | 3.9375 | 4.125 | 3.8125 | 4.125 | 2,544,000 |
AMD | 631,324,800 | 4.0625 | 4.125 | 3.9375 | 4 | 686,800 |
AMD | 631,411,200 | 4 | 4.0625 | 3.875 | 3.9375 | 944,200 |
AMD | 631,497,600 | 3.8125 | 3.8125 | 3.6875 | 3.8125 | 1,511,000 |
AMD | 631,756,800 | 3.8125 | 3.8125 | 3.75 | 3.8125 | 477,000 |
AMD | 631,843,200 | 3.8125 | 3.875 | 3.75 | 3.875 | 1,075,000 |
AMD | 631,929,600 | 3.8125 | 3.875 | 3.8125 | 3.8125 | 1,191,600 |
AMD | 632,016,000 | 3.8125 | 3.875 | 3.8125 | 3.875 | 395,400 |
AMD | 632,102,400 | 3.75 | 3.8125 | 3.6875 | 3.75 | 832,600 |
AMD | 632,361,600 | 3.6875 | 3.75 | 3.625 | 3.625 | 439,600 |
AMD | 632,448,000 | 3.625 | 3.9375 | 3.5625 | 3.9375 | 935,800 |
AMD | 632,534,400 | 3.8125 | 3.875 | 3.75 | 3.8125 | 930,000 |
AMD | 632,620,800 | 3.75 | 3.875 | 3.75 | 3.8125 | 501,400 |
AMD | 632,707,200 | 3.8125 | 3.875 | 3.75 | 3.75 | 324,800 |
AMD | 632,966,400 | 3.75 | 3.875 | 3.75 | 3.75 | 345,600 |
AMD | 633,052,800 | 3.75 | 3.875 | 3.6875 | 3.6875 | 283,400 |
AMD | 633,139,200 | 3.625 | 3.875 | 3.5625 | 3.8125 | 617,800 |
AMD | 633,225,600 | 3.8125 | 3.875 | 3.75 | 3.8125 | 394,000 |
AMD | 633,312,000 | 3.75 | 3.875 | 3.6875 | 3.6875 | 612,000 |
AMD | 633,571,200 | 3.6875 | 3.75 | 3.6875 | 3.6875 | 171,200 |
AMD | 633,657,600 | 3.75 | 3.75 | 3.5625 | 3.625 | 313,000 |
AMD | 633,744,000 | 3.625 | 3.75 | 3.625 | 3.625 | 844,200 |
AMD | 633,830,400 | 3.625 | 3.6875 | 3.5625 | 3.625 | 696,600 |
AMD | 633,916,800 | 3.625 | 3.625 | 3.5 | 3.5 | 475,600 |
AMD | 634,176,000 | 3.5 | 3.5625 | 3.4375 | 3.5625 | 313,400 |
AMD | 634,262,400 | 3.5 | 3.625 | 3.4375 | 3.5 | 561,800 |
AMD | 634,348,800 | 3.5 | 3.6875 | 3.4375 | 3.6875 | 590,200 |
AMD | 634,435,200 | 3.625 | 3.6875 | 3.625 | 3.6875 | 514,800 |
AMD | 634,521,600 | 3.625 | 3.6875 | 3.625 | 3.625 | 135,600 |
AMD | 634,780,800 | 3.625 | 3.6875 | 3.5 | 3.5 | 333,000 |
AMD | 634,867,200 | 3.5 | 3.625 | 3.5 | 3.5625 | 152,600 |
AMD | 634,953,600 | 3.5625 | 3.625 | 3.5625 | 3.5625 | 84,200 |
AMD | 635,040,000 | 3.5625 | 3.625 | 3.5625 | 3.5625 | 99,800 |
AMD | 635,126,400 | 3.5625 | 3.625 | 3.5625 | 3.625 | 213,000 |
AMD | 635,472,000 | 3.5625 | 3.625 | 3.5625 | 3.5625 | 305,800 |
AMD | 635,558,400 | 3.5625 | 3.75 | 3.5 | 3.75 | 874,800 |
AMD | 635,644,800 | 3.75 | 3.9375 | 3.75 | 3.875 | 1,695,000 |
AMD | 635,731,200 | 3.875 | 3.9375 | 3.8125 | 3.875 | 651,600 |
AMD | 635,990,400 | 3.875 | 4.125 | 3.875 | 4.0625 | 1,289,400 |
AMD | 636,076,800 | 4.25 | 4.375 | 4.1875 | 4.3125 | 2,304,400 |
AMD | 636,163,200 | 4.3125 | 4.375 | 4.125 | 4.125 | 1,223,600 |
AMD | 636,249,600 | 4.125 | 4.375 | 4.125 | 4.375 | 820,600 |
AMD | 636,336,000 | 4.375 | 4.5625 | 4.375 | 4.5 | 1,771,000 |
AMD | 636,595,200 | 4.5 | 4.625 | 4.375 | 4.625 | 1,325,000 |
AMD | 636,681,600 | 4.6875 | 4.6875 | 4.5625 | 4.5625 | 1,185,000 |
AMD | 636,768,000 | 4.625 | 4.6875 | 4.5 | 4.5 | 506,000 |
AMD | 636,854,400 | 4.5 | 4.5625 | 4.4375 | 4.5 | 268,400 |
AMD | 636,940,800 | 4.4375 | 4.5625 | 4.4375 | 4.5 | 282,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.