symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 661,996,800 | 2.625 | 2.625 | 2.5 | 2.5625 | 444,200 |
AMD | 662,169,600 | 2.5625 | 2.625 | 2.5 | 2.5625 | 273,800 |
AMD | 662,256,000 | 2.5625 | 2.5625 | 2.375 | 2.4375 | 492,200 |
AMD | 662,342,400 | 2.4375 | 2.4375 | 2.375 | 2.375 | 519,600 |
AMD | 662,601,600 | 2.375 | 2.4375 | 2.3125 | 2.4375 | 681,400 |
AMD | 662,774,400 | 2.4375 | 2.625 | 2 | 2.5 | 522,000 |
AMD | 662,860,800 | 2.5 | 2.625 | 2.5 | 2.5625 | 973,400 |
AMD | 662,947,200 | 2.5625 | 2.5625 | 2.5 | 2.5625 | 328,600 |
AMD | 663,206,400 | 2.5 | 2.5625 | 2.4375 | 2.5 | 437,600 |
AMD | 663,292,800 | 2.5 | 2.5 | 2.4375 | 2.5 | 310,200 |
AMD | 663,379,200 | 2.5 | 2.5625 | 2.375 | 2.375 | 851,000 |
AMD | 663,465,600 | 2.4375 | 2.5 | 2.375 | 2.4375 | 639,600 |
AMD | 663,552,000 | 2.5 | 2.5625 | 2.4375 | 2.5 | 673,400 |
AMD | 663,811,200 | 2.4375 | 2.4375 | 2.3125 | 2.375 | 508,200 |
AMD | 663,897,600 | 2.3125 | 2.5625 | 2.3125 | 2.5625 | 1,413,400 |
AMD | 663,984,000 | 2.5625 | 2.75 | 2.5 | 2.6875 | 3,886,800 |
AMD | 664,070,400 | 2.8125 | 3 | 2.5 | 2.8125 | 3,202,800 |
AMD | 664,156,800 | 2.8125 | 2.875 | 2.75 | 2.8125 | 1,215,800 |
AMD | 664,416,000 | 2.75 | 2.8125 | 2.6875 | 2.8125 | 985,000 |
AMD | 664,502,400 | 2.75 | 3 | 2.75 | 2.9375 | 2,850,000 |
AMD | 664,588,800 | 3 | 3.25 | 2.9375 | 3.25 | 3,300,600 |
AMD | 664,675,200 | 3.3125 | 3.4375 | 3.25 | 3.4375 | 3,126,800 |
AMD | 664,761,600 | 3.4375 | 3.75 | 3.4375 | 3.625 | 3,632,400 |
AMD | 665,020,800 | 3.625 | 3.625 | 3.375 | 3.4375 | 1,209,600 |
AMD | 665,107,200 | 3.4375 | 3.5 | 3.375 | 3.4375 | 588,400 |
AMD | 665,193,600 | 3.4375 | 3.5625 | 3.4375 | 3.5 | 1,348,000 |
AMD | 665,280,000 | 3.5 | 3.625 | 3.4375 | 3.625 | 1,816,800 |
AMD | 665,366,400 | 3.625 | 3.75 | 3.5625 | 3.75 | 2,136,400 |
AMD | 665,625,600 | 3.75 | 4.0625 | 3.75 | 4.0625 | 3,753,400 |
AMD | 665,712,000 | 4.0625 | 4.125 | 3.9375 | 4 | 3,184,800 |
AMD | 665,798,400 | 4 | 4.0625 | 3.9375 | 3.9375 | 1,883,200 |
AMD | 665,884,800 | 4 | 4.125 | 4 | 4.0625 | 2,210,800 |
AMD | 665,971,200 | 4 | 4 | 3.8125 | 3.9375 | 1,380,600 |
AMD | 666,230,400 | 3.9375 | 4.125 | 3.9375 | 4.0625 | 1,478,400 |
AMD | 666,316,800 | 4 | 4.125 | 3.875 | 4.0625 | 2,472,400 |
AMD | 666,403,200 | 4.0625 | 4.125 | 3.9375 | 4.0625 | 705,000 |
AMD | 666,489,600 | 4.0625 | 4.0625 | 3.875 | 3.875 | 1,297,000 |
AMD | 666,576,000 | 3.9375 | 4 | 3.875 | 3.9375 | 656,000 |
AMD | 666,921,600 | 3.9375 | 4 | 3.875 | 3.9375 | 710,000 |
AMD | 667,008,000 | 3.9375 | 4.0625 | 3.875 | 4.0625 | 1,898,400 |
AMD | 667,094,400 | 4.0625 | 4.125 | 3.9375 | 4 | 1,328,200 |
AMD | 667,180,800 | 4 | 4.125 | 3.75 | 3.875 | 1,424,200 |
AMD | 667,440,000 | 3.9375 | 4 | 3.625 | 3.6875 | 1,504,200 |
AMD | 667,526,400 | 3.6875 | 3.8125 | 3.625 | 3.75 | 1,517,600 |
AMD | 667,612,800 | 3.8125 | 4.0625 | 3.75 | 4.0625 | 1,878,000 |
AMD | 667,699,200 | 4.0625 | 4.125 | 3.9375 | 4.0625 | 1,973,400 |
AMD | 667,785,600 | 4 | 4.25 | 3.9375 | 4 | 1,336,800 |
AMD | 668,044,800 | 4.25 | 4.9375 | 4.1875 | 4.625 | 7,599,000 |
AMD | 668,131,200 | 4.6875 | 5.0625 | 4.6875 | 4.875 | 5,330,600 |
AMD | 668,217,600 | 5 | 5 | 4.3125 | 4.8125 | 4,244,400 |
AMD | 668,304,000 | 4.8125 | 4.9375 | 4.75 | 4.75 | 2,358,000 |
AMD | 668,390,400 | 4.75 | 4.8125 | 4.5625 | 4.6875 | 1,802,800 |
AMD | 668,649,600 | 4.75 | 4.8125 | 4.625 | 4.6875 | 2,059,400 |
AMD | 668,736,000 | 4.625 | 4.6875 | 4.5 | 4.5625 | 1,186,400 |
AMD | 668,822,400 | 4.625 | 4.8125 | 4.625 | 4.8125 | 1,431,600 |
AMD | 668,908,800 | 4.875 | 5.1875 | 4.8125 | 5.125 | 4,576,400 |
AMD | 668,995,200 | 5.0625 | 5.1875 | 5.0625 | 5.125 | 1,584,600 |
AMD | 669,254,400 | 5.0625 | 5.3125 | 5 | 5.1875 | 2,085,400 |
AMD | 669,340,800 | 5.0625 | 5.4375 | 5 | 5.375 | 2,957,000 |
AMD | 669,427,200 | 5.375 | 5.375 | 5.25 | 5.25 | 3,467,000 |
AMD | 669,513,600 | 5.375 | 5.625 | 5.375 | 5.5 | 3,898,600 |
AMD | 669,600,000 | 5.5625 | 5.6875 | 5.5 | 5.625 | 2,479,800 |
AMD | 669,859,200 | 5.75 | 5.875 | 5.5 | 5.5625 | 3,016,000 |
AMD | 669,945,600 | 5.5625 | 5.5625 | 5.25 | 5.5 | 2,712,000 |
AMD | 670,032,000 | 5.5 | 5.5 | 5.1875 | 5.25 | 2,143,000 |
AMD | 670,118,400 | 5.1875 | 5.375 | 5 | 5.25 | 3,082,200 |
AMD | 670,464,000 | 5.125 | 5.1875 | 5 | 5.0625 | 1,052,800 |
AMD | 670,550,400 | 5.0625 | 5.375 | 5.0625 | 5.3125 | 1,919,200 |
AMD | 670,636,800 | 5.375 | 5.5 | 5.0625 | 5.375 | 1,840,800 |
AMD | 670,723,200 | 5.375 | 5.625 | 5.3125 | 5.5625 | 2,545,800 |
AMD | 670,809,600 | 5.6875 | 5.8125 | 5.3125 | 5.6875 | 2,682,600 |
AMD | 671,068,800 | 5.75 | 5.875 | 5.625 | 5.8125 | 2,172,200 |
AMD | 671,155,200 | 5.8125 | 6.0625 | 5.75 | 5.75 | 2,524,400 |
AMD | 671,241,600 | 5.875 | 5.9375 | 5.6875 | 5.8125 | 2,233,800 |
AMD | 671,328,000 | 6.0625 | 6.4375 | 6 | 6.3125 | 7,690,800 |
AMD | 671,414,400 | 6.5625 | 6.875 | 6.4375 | 6.8125 | 6,959,400 |
AMD | 671,673,600 | 6.8125 | 6.875 | 6.625 | 6.75 | 2,541,000 |
AMD | 671,760,000 | 6.6875 | 6.9375 | 6.5625 | 6.9375 | 4,359,600 |
AMD | 671,846,400 | 6.875 | 7.125 | 6.8125 | 7.125 | 4,174,600 |
AMD | 671,932,800 | 7 | 7.125 | 6.875 | 6.9375 | 2,629,800 |
AMD | 672,019,200 | 6.8125 | 6.9375 | 6.625 | 6.75 | 1,862,400 |
AMD | 672,278,400 | 6.75 | 6.75 | 6.1875 | 6.25 | 4,515,400 |
AMD | 672,364,800 | 6.25 | 6.4375 | 6.25 | 6.4375 | 3,197,000 |
AMD | 672,451,200 | 6.4375 | 6.625 | 6.4375 | 6.5 | 1,401,400 |
AMD | 672,537,600 | 6.4375 | 6.5 | 6.375 | 6.375 | 961,800 |
AMD | 672,624,000 | 6.3125 | 6.3125 | 6 | 6.1875 | 2,109,600 |
AMD | 672,883,200 | 6.1875 | 6.3125 | 6.125 | 6.1875 | 2,278,200 |
AMD | 672,969,600 | 6.1875 | 6.375 | 6 | 6.125 | 2,506,000 |
AMD | 673,056,000 | 6.0625 | 6.1875 | 6 | 6.1875 | 1,296,000 |
AMD | 673,142,400 | 6.1875 | 6.25 | 5.875 | 6 | 1,722,800 |
AMD | 673,228,800 | 5.9375 | 6.125 | 5.8125 | 6.0625 | 1,636,400 |
AMD | 673,488,000 | 6 | 6.1875 | 5.9375 | 6 | 1,193,800 |
AMD | 673,574,400 | 6 | 6.0625 | 5.75 | 5.8125 | 1,084,600 |
AMD | 673,660,800 | 5.8125 | 6.0625 | 5.8125 | 5.9375 | 1,146,800 |
AMD | 673,747,200 | 6.125 | 6.3125 | 6.0625 | 6.3125 | 2,780,800 |
AMD | 673,833,600 | 6.3125 | 6.375 | 6.0625 | 6.125 | 1,141,600 |
AMD | 674,092,800 | 6.125 | 6.25 | 6 | 6 | 720,400 |
AMD | 674,179,200 | 6 | 6 | 5.8125 | 5.9375 | 595,400 |
AMD | 674,265,600 | 5.8125 | 5.875 | 5.375 | 5.5625 | 3,203,200 |
AMD | 674,352,000 | 5.5 | 5.5625 | 5.25 | 5.5625 | 1,183,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.