symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 686,966,400 | 4.4375 | 4.6875 | 4.4375 | 4.625 | 1,334,600 |
AMD | 687,052,800 | 4.6875 | 5 | 4.625 | 5 | 1,709,000 |
AMD | 687,139,200 | 5.1875 | 5.25 | 5 | 5.25 | 3,583,400 |
AMD | 687,398,400 | 5.375 | 5.625 | 5.3125 | 5.5625 | 3,919,000 |
AMD | 687,484,800 | 5.625 | 5.6875 | 5.4375 | 5.5 | 3,446,600 |
AMD | 687,571,200 | 5.5 | 5.75 | 5.4375 | 5.6875 | 2,190,600 |
AMD | 687,657,600 | 5.625 | 5.6875 | 5.4375 | 5.5625 | 1,310,000 |
AMD | 687,744,000 | 5.5 | 5.5625 | 5.4375 | 5.5625 | 786,000 |
AMD | 688,003,200 | 5.5 | 5.5 | 5.3125 | 5.375 | 950,200 |
AMD | 688,089,600 | 5.375 | 5.5 | 5.375 | 5.4375 | 966,000 |
AMD | 688,176,000 | 5.4375 | 5.5 | 5.3125 | 5.375 | 1,386,200 |
AMD | 688,262,400 | 5.4375 | 5.4375 | 5.25 | 5.3125 | 907,600 |
AMD | 688,348,800 | 5.25 | 5.3125 | 5.125 | 5.1875 | 527,800 |
AMD | 688,608,000 | 5.25 | 5.375 | 5.25 | 5.3125 | 561,000 |
AMD | 688,694,400 | 5.375 | 5.5625 | 5.3125 | 5.5 | 1,160,200 |
AMD | 688,780,800 | 5.5 | 5.625 | 5.4375 | 5.5625 | 1,418,800 |
AMD | 688,867,200 | 6.25 | 6.5 | 5.8125 | 6.375 | 13,487,600 |
AMD | 688,953,600 | 6.375 | 6.5 | 6.0625 | 6.125 | 3,764,600 |
AMD | 689,212,800 | 6.125 | 6.1875 | 5.875 | 6.125 | 3,118,200 |
AMD | 689,299,200 | 6.1875 | 6.3125 | 6.125 | 6.1875 | 1,971,400 |
AMD | 689,385,600 | 6.25 | 6.375 | 6.1875 | 6.3125 | 2,570,400 |
AMD | 689,472,000 | 6.625 | 6.6875 | 6.5625 | 6.625 | 5,172,600 |
AMD | 689,558,400 | 6.6875 | 6.6875 | 6.375 | 6.5 | 2,894,400 |
AMD | 689,817,600 | 6.5 | 6.5 | 6.4375 | 6.5 | 765,800 |
AMD | 689,904,000 | 6.5 | 6.5625 | 6.375 | 6.5625 | 1,347,400 |
AMD | 689,990,400 | 6.4375 | 7 | 6.375 | 7 | 4,854,200 |
AMD | 690,076,800 | 7 | 7.0625 | 6.6875 | 6.875 | 2,573,600 |
AMD | 690,163,200 | 6.75 | 6.8125 | 6.0625 | 6.3125 | 2,304,400 |
AMD | 690,422,400 | 6.3125 | 6.5 | 6.1875 | 6.5 | 2,987,200 |
AMD | 690,508,800 | 6.4375 | 6.4375 | 6 | 6.25 | 3,037,600 |
AMD | 690,595,200 | 6.375 | 6.375 | 6.1875 | 6.375 | 1,776,000 |
AMD | 690,681,600 | 6.3125 | 6.625 | 6.25 | 6.5 | 2,257,400 |
AMD | 690,768,000 | 6.5 | 7.0625 | 6.3125 | 6.9375 | 1,993,200 |
AMD | 691,027,200 | 7.0625 | 7.25 | 6.875 | 6.9375 | 4,396,800 |
AMD | 691,113,600 | 7 | 7.1875 | 6.75 | 7.0625 | 3,709,000 |
AMD | 691,200,000 | 7.125 | 7.3125 | 7.0625 | 7.1875 | 2,492,200 |
AMD | 691,372,800 | 7.1875 | 7.25 | 7.125 | 7.1875 | 475,000 |
AMD | 691,632,000 | 7 | 7.1875 | 6.9375 | 7.125 | 2,066,000 |
AMD | 691,718,400 | 7.1875 | 7.5625 | 7.125 | 7.4375 | 4,511,400 |
AMD | 691,804,800 | 7.5 | 7.625 | 7.375 | 7.5 | 2,456,600 |
AMD | 691,891,200 | 7.5 | 7.75 | 7.4375 | 7.5 | 2,198,600 |
AMD | 691,977,600 | 7.5 | 7.6875 | 7.4375 | 7.5625 | 2,333,200 |
AMD | 692,236,800 | 7.5625 | 7.5625 | 7.3125 | 7.4375 | 1,071,800 |
AMD | 692,323,200 | 7.375 | 7.4375 | 7.3125 | 7.4375 | 980,800 |
AMD | 692,409,600 | 7.5625 | 7.5625 | 7.3125 | 7.5625 | 3,002,200 |
AMD | 692,496,000 | 7.625 | 7.875 | 7.5625 | 7.875 | 2,644,200 |
AMD | 692,582,400 | 8 | 8.0625 | 7.875 | 7.875 | 2,820,200 |
AMD | 692,841,600 | 7.875 | 8.0625 | 7.875 | 7.875 | 1,692,800 |
AMD | 692,928,000 | 7.875 | 7.875 | 7.5625 | 7.75 | 879,200 |
AMD | 693,014,400 | 7.5625 | 7.5625 | 7.3125 | 7.5 | 3,484,400 |
AMD | 693,100,800 | 8.3125 | 8.625 | 8.3125 | 8.375 | 7,930,400 |
AMD | 693,187,200 | 8.4375 | 8.4375 | 8.1875 | 8.25 | 3,311,200 |
AMD | 693,446,400 | 8.375 | 8.75 | 8.3125 | 8.6875 | 2,802,800 |
AMD | 693,532,800 | 8.6875 | 8.875 | 8.5625 | 8.75 | 1,340,400 |
AMD | 693,705,600 | 8.625 | 8.75 | 8.5 | 8.5 | 1,135,200 |
AMD | 693,792,000 | 8.375 | 8.4375 | 8.3125 | 8.375 | 1,026,600 |
AMD | 694,051,200 | 8.375 | 8.625 | 8.375 | 8.5 | 2,880,800 |
AMD | 694,137,600 | 8.75 | 8.875 | 8.625 | 8.75 | 2,357,800 |
AMD | 694,310,400 | 8.6875 | 9 | 8.6875 | 8.9375 | 2,385,000 |
AMD | 694,396,800 | 9 | 9.1875 | 8.9375 | 9.125 | 2,172,400 |
AMD | 694,656,000 | 9.125 | 9.625 | 9.125 | 9.625 | 2,849,200 |
AMD | 694,742,400 | 9.5 | 9.9375 | 9.375 | 9.9375 | 2,746,000 |
AMD | 694,828,800 | 9.375 | 9.5625 | 9.25 | 9.5 | 6,768,000 |
AMD | 694,915,200 | 10 | 10.25 | 9 | 9.4375 | 13,388,800 |
AMD | 695,001,600 | 9.625 | 9.75 | 9.4375 | 9.5625 | 5,120,800 |
AMD | 695,260,800 | 9.6875 | 10.125 | 9.5625 | 9.9375 | 3,997,200 |
AMD | 695,347,200 | 10 | 10.125 | 9.75 | 10.0625 | 3,532,800 |
AMD | 695,433,600 | 10.0625 | 10.0625 | 9.625 | 9.625 | 3,109,800 |
AMD | 695,520,000 | 9.625 | 9.875 | 8.75 | 8.875 | 5,510,600 |
AMD | 695,606,400 | 9 | 9.5 | 8.6875 | 9.3125 | 5,275,200 |
AMD | 695,865,600 | 9.3125 | 9.8125 | 9.25 | 9.6875 | 3,677,400 |
AMD | 695,952,000 | 9.8125 | 10.125 | 9.6875 | 10 | 6,366,800 |
AMD | 696,038,400 | 10 | 10.5625 | 10 | 10.5 | 5,825,800 |
AMD | 696,124,800 | 10.5625 | 10.625 | 10.3125 | 10.3125 | 3,316,400 |
AMD | 696,211,200 | 10.1875 | 10.375 | 10.1875 | 10.3125 | 1,969,400 |
AMD | 696,470,400 | 10.5 | 10.6875 | 10.375 | 10.5 | 2,871,400 |
AMD | 696,556,800 | 10.5625 | 10.625 | 10.3125 | 10.375 | 2,213,000 |
AMD | 696,643,200 | 10.4375 | 10.6875 | 10.375 | 10.5 | 2,728,600 |
AMD | 696,729,600 | 10.5 | 10.5625 | 9.5625 | 9.625 | 6,833,200 |
AMD | 696,816,000 | 9.625 | 9.625 | 9.125 | 9.4375 | 4,804,600 |
AMD | 697,075,200 | 9.25 | 9.75 | 9.25 | 9.75 | 4,500,600 |
AMD | 697,161,600 | 10 | 10.375 | 9.9375 | 10.3125 | 5,950,200 |
AMD | 697,248,000 | 10.4375 | 10.75 | 10.375 | 10.625 | 5,523,800 |
AMD | 697,334,400 | 10.625 | 10.6875 | 9.9375 | 10.0625 | 3,505,000 |
AMD | 697,420,800 | 10.0625 | 10.1875 | 9.9375 | 10.125 | 2,201,800 |
AMD | 697,680,000 | 10.25 | 10.4375 | 10.1875 | 10.375 | 1,153,000 |
AMD | 697,766,400 | 10.25 | 10.4375 | 10.25 | 10.3125 | 1,251,600 |
AMD | 697,852,800 | 10.5 | 10.5625 | 10.375 | 10.375 | 3,747,200 |
AMD | 697,939,200 | 10.3125 | 10.3125 | 9.9375 | 10 | 2,988,400 |
AMD | 698,025,600 | 9.875 | 9.875 | 9.5625 | 9.6875 | 2,583,200 |
AMD | 698,371,200 | 9.9375 | 10.125 | 9.625 | 9.75 | 2,208,600 |
AMD | 698,457,600 | 9.6875 | 9.75 | 9.5 | 9.625 | 2,338,000 |
AMD | 698,544,000 | 9.75 | 10 | 9.6875 | 9.9375 | 3,155,800 |
AMD | 698,630,400 | 9.9375 | 9.9375 | 9.6875 | 9.75 | 1,994,400 |
AMD | 698,889,600 | 9.6875 | 9.6875 | 8.9375 | 9.5625 | 3,622,400 |
AMD | 698,976,000 | 9.8125 | 10 | 9.4375 | 9.625 | 3,893,200 |
AMD | 699,062,400 | 9.5 | 9.5625 | 9.125 | 9.125 | 2,345,400 |
AMD | 699,148,800 | 9.1875 | 9.25 | 8.9375 | 9 | 2,865,000 |
AMD | 699,235,200 | 9.0625 | 9.375 | 9 | 9.1875 | 1,158,200 |
AMD | 699,494,400 | 9.125 | 9.1875 | 8.9375 | 9.0625 | 1,737,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.