symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 711,936,000 | 4.25 | 4.3125 | 4.1875 | 4.1875 | 1,100,800 |
AMD | 712,195,200 | 4.25 | 4.3125 | 4.1875 | 4.25 | 761,000 |
AMD | 712,281,600 | 4.1875 | 4.3125 | 4.1875 | 4.25 | 1,414,200 |
AMD | 712,368,000 | 4.25 | 4.3125 | 4.1875 | 4.3125 | 1,458,200 |
AMD | 712,454,400 | 4.3125 | 4.375 | 4.1875 | 4.3125 | 1,239,600 |
AMD | 712,540,800 | 4.3125 | 4.4375 | 4.25 | 4.4375 | 973,400 |
AMD | 712,800,000 | 4.375 | 4.75 | 4.375 | 4.75 | 3,125,000 |
AMD | 712,886,400 | 4.75 | 4.8125 | 4.625 | 4.6875 | 1,812,600 |
AMD | 712,972,800 | 4.625 | 4.6875 | 4.5625 | 4.625 | 1,928,200 |
AMD | 713,059,200 | 4.625 | 4.6875 | 4.5 | 4.6875 | 1,778,800 |
AMD | 713,145,600 | 4.6875 | 4.75 | 4.5625 | 4.6875 | 1,541,200 |
AMD | 713,404,800 | 4.625 | 4.6875 | 4.5625 | 4.5625 | 948,800 |
AMD | 713,491,200 | 4.5625 | 4.625 | 4.5 | 4.5 | 771,400 |
AMD | 713,577,600 | 4.5 | 4.625 | 4.5 | 4.5 | 951,400 |
AMD | 713,664,000 | 4.625 | 4.6875 | 4.625 | 4.625 | 962,000 |
AMD | 713,750,400 | 4.625 | 4.6875 | 4.625 | 4.6875 | 284,800 |
AMD | 714,009,600 | 4.625 | 4.6875 | 4.5625 | 4.5625 | 601,600 |
AMD | 714,096,000 | 4.5 | 4.5625 | 4.4375 | 4.5 | 862,200 |
AMD | 714,182,400 | 4.5 | 4.5 | 4.375 | 4.5 | 604,400 |
AMD | 714,268,800 | 4.375 | 4.4375 | 4.3125 | 4.4375 | 544,200 |
AMD | 714,355,200 | 4.375 | 4.4375 | 4.25 | 4.3125 | 716,400 |
AMD | 714,614,400 | 4.25 | 4.3125 | 4.1875 | 4.25 | 1,230,600 |
AMD | 714,700,800 | 4.25 | 4.5625 | 4.25 | 4.5625 | 1,329,800 |
AMD | 714,787,200 | 4.5625 | 4.875 | 4.5 | 4.75 | 1,977,400 |
AMD | 714,873,600 | 4.8125 | 4.875 | 4.75 | 4.8125 | 1,594,400 |
AMD | 714,960,000 | 4.8125 | 4.8125 | 4.75 | 4.75 | 630,000 |
AMD | 715,219,200 | 4.875 | 5.0625 | 4.8125 | 5.0625 | 3,157,400 |
AMD | 715,305,600 | 5.0625 | 5.3125 | 5.0625 | 5.25 | 3,070,800 |
AMD | 715,392,000 | 5.3125 | 5.75 | 5.3125 | 5.6875 | 4,099,400 |
AMD | 715,478,400 | 5.875 | 5.9375 | 5.6875 | 5.6875 | 4,328,400 |
AMD | 715,564,800 | 5.6875 | 5.75 | 5.4375 | 5.5625 | 1,909,600 |
AMD | 715,910,400 | 5.5625 | 5.625 | 5.375 | 5.5 | 837,000 |
AMD | 715,996,800 | 5.5 | 5.8125 | 5.5 | 5.75 | 1,609,000 |
AMD | 716,083,200 | 5.8125 | 6.125 | 5.8125 | 6.125 | 3,589,200 |
AMD | 716,169,600 | 6.1875 | 6.25 | 6.0625 | 6.1875 | 2,791,000 |
AMD | 716,428,800 | 6.3125 | 6.5 | 6.0625 | 6.125 | 3,113,600 |
AMD | 716,515,200 | 6.0625 | 6.1875 | 6 | 6.125 | 1,594,400 |
AMD | 716,601,600 | 5.875 | 6.1875 | 5.875 | 6.0625 | 1,818,400 |
AMD | 716,688,000 | 6.0625 | 6.1875 | 6 | 6.125 | 1,261,200 |
AMD | 716,774,400 | 6.125 | 6.25 | 6.0625 | 6.125 | 987,600 |
AMD | 717,033,600 | 6.125 | 6.1875 | 6.0625 | 6.125 | 607,600 |
AMD | 717,120,000 | 6.0625 | 6.125 | 6 | 6 | 1,158,400 |
AMD | 717,206,400 | 6 | 6 | 5.75 | 5.8125 | 1,257,000 |
AMD | 717,292,800 | 5.8125 | 6 | 5.8125 | 5.875 | 1,334,200 |
AMD | 717,379,200 | 5.875 | 5.875 | 5.5625 | 5.75 | 1,419,000 |
AMD | 717,638,400 | 5.625 | 5.8125 | 5.5 | 5.75 | 930,400 |
AMD | 717,724,800 | 5.8125 | 5.8125 | 5.6875 | 5.75 | 844,600 |
AMD | 717,811,200 | 5.75 | 5.75 | 5.5625 | 5.625 | 930,800 |
AMD | 717,897,600 | 5.5625 | 5.5625 | 5.3125 | 5.4375 | 1,783,600 |
AMD | 717,984,000 | 5.4375 | 5.6875 | 5.4375 | 5.625 | 1,918,800 |
AMD | 718,243,200 | 5.5 | 5.9375 | 5.375 | 5.875 | 3,143,800 |
AMD | 718,329,600 | 6.25 | 6.4375 | 6.1875 | 6.4375 | 8,264,600 |
AMD | 718,416,000 | 6.4375 | 6.5 | 6.1875 | 6.1875 | 4,428,800 |
AMD | 718,502,400 | 6.3125 | 6.375 | 6.1875 | 6.1875 | 2,119,200 |
AMD | 718,588,800 | 6.1875 | 6.25 | 5.6875 | 5.9375 | 5,602,000 |
AMD | 718,848,000 | 6.125 | 6.3125 | 6.125 | 6.25 | 2,753,800 |
AMD | 718,934,400 | 6.3125 | 6.4375 | 6.25 | 6.375 | 2,742,000 |
AMD | 719,020,800 | 6.375 | 6.4375 | 6.25 | 6.375 | 1,701,600 |
AMD | 719,107,200 | 6.3125 | 6.375 | 6.1875 | 6.3125 | 1,119,800 |
AMD | 719,193,600 | 6.3125 | 6.5625 | 6.25 | 6.5 | 1,938,200 |
AMD | 719,452,800 | 6.5 | 6.875 | 6.4375 | 6.875 | 4,364,200 |
AMD | 719,539,200 | 7 | 7.125 | 6.9375 | 7 | 4,838,200 |
AMD | 719,625,600 | 7 | 7.1875 | 7 | 7.125 | 1,618,200 |
AMD | 719,712,000 | 7.125 | 7.1875 | 7 | 7.1875 | 2,074,200 |
AMD | 719,798,400 | 7.1875 | 7.1875 | 7.0625 | 7.1875 | 1,635,600 |
AMD | 720,057,600 | 7.125 | 7.4375 | 7.125 | 7.3125 | 1,088,200 |
AMD | 720,144,000 | 7.375 | 7.4375 | 7.375 | 7.375 | 1,172,600 |
AMD | 720,230,400 | 7.5625 | 7.75 | 7.5 | 7.75 | 3,728,400 |
AMD | 720,316,800 | 7.75 | 7.9375 | 7.5625 | 7.9375 | 2,726,000 |
AMD | 720,403,200 | 8 | 8.375 | 7.9375 | 8.25 | 5,054,000 |
AMD | 720,662,400 | 8.25 | 8.3125 | 7.875 | 7.9375 | 3,047,800 |
AMD | 720,748,800 | 7.75 | 7.875 | 7.5625 | 7.75 | 2,085,000 |
AMD | 720,835,200 | 7.75 | 8.1875 | 7.75 | 8.125 | 1,836,800 |
AMD | 720,921,600 | 8.0625 | 8.25 | 8.0625 | 8.1875 | 1,351,800 |
AMD | 721,008,000 | 8.125 | 8.1875 | 8.0625 | 8.125 | 770,200 |
AMD | 721,267,200 | 8.0625 | 8.125 | 7.75 | 8 | 1,381,600 |
AMD | 721,353,600 | 8.0625 | 8.25 | 8 | 8 | 1,561,400 |
AMD | 721,440,000 | 8.0625 | 8.1875 | 8.0625 | 8.1875 | 1,421,000 |
AMD | 721,526,400 | 8.125 | 8.1875 | 8 | 8.1875 | 812,200 |
AMD | 721,612,800 | 8.1875 | 8.25 | 8.0625 | 8.25 | 1,004,200 |
AMD | 721,872,000 | 8.125 | 8.3125 | 8.0625 | 8.1875 | 1,416,400 |
AMD | 721,958,400 | 8.1875 | 8.25 | 7.9375 | 8.0625 | 1,327,800 |
AMD | 722,044,800 | 8 | 8.1875 | 7.9375 | 8.1875 | 1,801,200 |
AMD | 722,131,200 | 8.1875 | 9.125 | 8.125 | 9 | 4,703,200 |
AMD | 722,217,600 | 9 | 9.25 | 8.8125 | 9.1875 | 4,597,400 |
AMD | 722,476,800 | 9 | 9.3125 | 8.9375 | 9.25 | 2,875,800 |
AMD | 722,563,200 | 9.1875 | 9.25 | 8.9375 | 9 | 1,877,000 |
AMD | 722,649,600 | 8.9375 | 9 | 8.5 | 8.8125 | 2,559,400 |
AMD | 722,822,400 | 8.6875 | 8.875 | 8.625 | 8.6875 | 862,600 |
AMD | 723,081,600 | 8.75 | 8.9375 | 8.6875 | 8.9375 | 1,173,400 |
AMD | 723,168,000 | 8.9375 | 9.125 | 8.875 | 9.125 | 1,237,800 |
AMD | 723,254,400 | 9.125 | 9.1875 | 8.9375 | 8.9375 | 1,160,200 |
AMD | 723,340,800 | 7.5 | 8.1875 | 7.5 | 8.0625 | 10,511,600 |
AMD | 723,427,200 | 8.125 | 8.4375 | 7.875 | 8.375 | 3,266,200 |
AMD | 723,686,400 | 8.5625 | 8.8125 | 8.5 | 8.8125 | 2,007,400 |
AMD | 723,772,800 | 8.875 | 9.0625 | 8.75 | 8.8125 | 2,127,400 |
AMD | 723,859,200 | 8.875 | 8.875 | 8.5625 | 8.625 | 1,443,600 |
AMD | 723,945,600 | 8.6875 | 8.75 | 8.3125 | 8.4375 | 2,458,400 |
AMD | 724,032,000 | 8.5 | 8.5 | 8.3125 | 8.375 | 677,800 |
AMD | 724,291,200 | 8.4375 | 8.5625 | 8.3125 | 8.375 | 1,161,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.