symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 749,347,200 | 14.125 | 14.125 | 13 | 13.1875 | 4,096,200 |
AMD | 749,433,600 | 13.3125 | 13.375 | 12.5 | 12.9375 | 5,579,600 |
AMD | 749,692,800 | 13.125 | 13.375 | 13 | 13.375 | 4,936,400 |
AMD | 749,779,200 | 12.5625 | 13.0625 | 10.6875 | 11 | 1,682,000 |
AMD | 749,865,600 | 10.9375 | 10.9375 | 10.375 | 10.5 | 10,692,800 |
AMD | 749,952,000 | 10.5 | 10.5625 | 10.0625 | 10.375 | 6,984,200 |
AMD | 750,038,400 | 10.5 | 10.625 | 10 | 10.25 | 6,300,600 |
AMD | 750,297,600 | 10.375 | 10.5625 | 10.0625 | 10.0625 | 4,376,800 |
AMD | 750,384,000 | 10.375 | 10.4375 | 10.1875 | 10.1875 | 3,010,600 |
AMD | 750,470,400 | 10.125 | 10.5 | 10 | 10.0625 | 2,981,800 |
AMD | 750,556,800 | 10.0625 | 10.1875 | 9.75 | 9.9375 | 3,260,600 |
AMD | 750,643,200 | 10.1875 | 10.375 | 10.0625 | 10.125 | 3,329,200 |
AMD | 750,902,400 | 10.25 | 10.375 | 10.0625 | 10.0625 | 1,531,200 |
AMD | 750,988,800 | 10.0625 | 10.25 | 9.6875 | 9.75 | 3,164,200 |
AMD | 751,075,200 | 9.75 | 9.9375 | 9.375 | 9.4375 | 2,230,600 |
AMD | 751,161,600 | 9.4375 | 10 | 8.9375 | 9.9375 | 4,341,000 |
AMD | 751,248,000 | 10.0625 | 10.25 | 9.875 | 10 | 2,317,000 |
AMD | 751,507,200 | 9.875 | 10.125 | 9.8125 | 9.875 | 2,236,200 |
AMD | 751,593,600 | 9.9375 | 9.9375 | 9.5 | 9.6875 | 3,151,200 |
AMD | 751,680,000 | 9.75 | 10.0625 | 9.6875 | 9.9375 | 2,614,800 |
AMD | 751,766,400 | 9.625 | 9.875 | 9.625 | 9.875 | 4,515,400 |
AMD | 751,852,800 | 9.875 | 10.125 | 9.75 | 9.875 | 1,815,600 |
AMD | 752,112,000 | 10 | 10.25 | 10 | 10.1875 | 1,625,200 |
AMD | 752,198,400 | 10.1875 | 10.25 | 10 | 10.125 | 1,635,400 |
AMD | 752,284,800 | 10 | 10 | 9.6875 | 9.8125 | 2,234,400 |
AMD | 752,371,200 | 9.8125 | 9.9375 | 9.375 | 9.4375 | 1,576,600 |
AMD | 752,457,600 | 9.4375 | 9.75 | 9.375 | 9.625 | 1,408,200 |
AMD | 752,716,800 | 9.6875 | 9.6875 | 9.4375 | 9.5 | 990,800 |
AMD | 752,803,200 | 9.6875 | 9.6875 | 9.375 | 9.4375 | 999,600 |
AMD | 752,889,600 | 9.75 | 9.9375 | 9.5625 | 9.8125 | 2,258,600 |
AMD | 752,976,000 | 9.875 | 10.125 | 9.8125 | 10 | 1,953,600 |
AMD | 753,062,400 | 10 | 10.0625 | 9.875 | 9.875 | 1,170,800 |
AMD | 753,321,600 | 9.875 | 10.125 | 9.875 | 10 | 947,200 |
AMD | 753,408,000 | 10.0625 | 10.0625 | 9.625 | 9.8125 | 1,888,200 |
AMD | 753,494,400 | 9.75 | 9.8125 | 9.4375 | 9.5 | 1,319,400 |
AMD | 753,580,800 | 9.4375 | 9.5 | 9.125 | 9.125 | 2,713,800 |
AMD | 753,667,200 | 9.0625 | 9.5625 | 9.0625 | 9.25 | 3,410,600 |
AMD | 753,926,400 | 9.25 | 9.375 | 8.9375 | 9.125 | 2,303,200 |
AMD | 754,012,800 | 9.1875 | 9.3125 | 9 | 9.25 | 2,105,400 |
AMD | 754,099,200 | 9.375 | 9.625 | 9.25 | 9.5 | 2,414,000 |
AMD | 754,272,000 | 9.625 | 9.6875 | 9.5 | 9.5625 | 311,800 |
AMD | 754,531,200 | 9.625 | 9.75 | 9.4375 | 9.4375 | 1,276,200 |
AMD | 754,617,600 | 9.4375 | 9.5625 | 9.375 | 9.5 | 1,029,000 |
AMD | 754,704,000 | 9.5625 | 9.6875 | 9.4375 | 9.4375 | 1,411,200 |
AMD | 754,790,400 | 9.5 | 9.5 | 9.1875 | 9.3125 | 1,741,400 |
AMD | 754,876,800 | 9.375 | 9.4375 | 9.25 | 9.25 | 1,124,400 |
AMD | 755,136,000 | 9.1875 | 9.1875 | 8.8125 | 8.875 | 2,659,600 |
AMD | 755,222,400 | 8.8125 | 9.125 | 8.6875 | 9.0625 | 2,383,800 |
AMD | 755,308,800 | 9.125 | 9.1875 | 8.9375 | 9.0625 | 1,036,400 |
AMD | 755,395,200 | 8.9375 | 9.125 | 8.75 | 8.8125 | 1,901,400 |
AMD | 755,481,600 | 8.8125 | 8.875 | 8.6875 | 8.8125 | 1,230,000 |
AMD | 755,740,800 | 8.9375 | 9.0625 | 8.8125 | 9.0625 | 1,057,600 |
AMD | 755,827,200 | 9.125 | 9.1875 | 8.875 | 9 | 1,161,000 |
AMD | 755,913,600 | 9 | 9.125 | 8.9375 | 9 | 883,800 |
AMD | 756,000,000 | 9.0625 | 9.125 | 8.8125 | 8.8125 | 963,600 |
AMD | 756,086,400 | 8.875 | 9 | 8.8125 | 8.9375 | 1,173,200 |
AMD | 756,345,600 | 9.0625 | 9.0625 | 8.8125 | 8.875 | 1,062,600 |
AMD | 756,432,000 | 8.625 | 8.6875 | 8.5 | 8.5625 | 1,791,400 |
AMD | 756,518,400 | 8.625 | 8.8125 | 8.625 | 8.6875 | 1,505,600 |
AMD | 756,604,800 | 8.6875 | 8.8125 | 8.5625 | 8.6875 | 1,838,400 |
AMD | 756,950,400 | 8.6875 | 8.875 | 8.625 | 8.75 | 781,800 |
AMD | 757,036,800 | 8.8125 | 9.125 | 8.8125 | 9.0625 | 1,678,600 |
AMD | 757,123,200 | 8.875 | 8.9375 | 8.8125 | 8.875 | 917,600 |
AMD | 757,209,600 | 8.8125 | 9 | 8.75 | 8.875 | 1,081,600 |
AMD | 757,296,000 | 8.875 | 9.0625 | 8.875 | 8.875 | 1,021,400 |
AMD | 757,555,200 | 8.875 | 9 | 8.875 | 8.9375 | 999,400 |
AMD | 757,641,600 | 8.9375 | 9.125 | 8.9375 | 9.125 | 1,065,800 |
AMD | 757,728,000 | 9.125 | 9.25 | 9 | 9.0625 | 1,698,200 |
AMD | 757,814,400 | 9.0625 | 9.125 | 8.6875 | 9.125 | 2,352,800 |
AMD | 757,900,800 | 8.4375 | 9.1875 | 8.375 | 9.1875 | 6,259,600 |
AMD | 758,160,000 | 9.1875 | 9.1875 | 8.875 | 9.0625 | 2,314,600 |
AMD | 758,246,400 | 9.125 | 9.125 | 8.8125 | 8.875 | 1,121,800 |
AMD | 758,332,800 | 9 | 9.0625 | 8.875 | 8.9375 | 1,854,800 |
AMD | 758,419,200 | 8.875 | 9.0625 | 8.875 | 9.0625 | 1,356,600 |
AMD | 758,505,600 | 9.0625 | 9.4375 | 9.0625 | 9.4375 | 1,812,200 |
AMD | 758,764,800 | 9.375 | 9.8125 | 9.375 | 9.75 | 2,524,800 |
AMD | 758,851,200 | 9.75 | 9.875 | 9.6875 | 9.75 | 2,221,600 |
AMD | 758,937,600 | 9.625 | 9.6875 | 9.4375 | 9.5625 | 1,523,800 |
AMD | 759,024,000 | 9.625 | 9.625 | 9.3125 | 9.375 | 605,000 |
AMD | 759,110,400 | 9.4375 | 9.625 | 9.25 | 9.625 | 1,056,000 |
AMD | 759,369,600 | 9.5625 | 10.3125 | 9.5 | 10.25 | 3,764,200 |
AMD | 759,456,000 | 10.5 | 10.5 | 10 | 10 | 2,290,600 |
AMD | 759,542,400 | 10.4375 | 10.6875 | 10.25 | 10.3125 | 3,204,800 |
AMD | 759,628,800 | 10.4375 | 10.5 | 10.125 | 10.375 | 2,395,800 |
AMD | 759,715,200 | 10.375 | 10.375 | 10.1875 | 10.1875 | 993,000 |
AMD | 759,974,400 | 10.3125 | 10.375 | 10.1875 | 10.25 | 1,577,000 |
AMD | 760,060,800 | 10.1875 | 10.1875 | 10.0625 | 10.125 | 761,200 |
AMD | 760,147,200 | 10.25 | 10.375 | 10.125 | 10.3125 | 1,217,400 |
AMD | 760,233,600 | 10.3125 | 10.4375 | 10.1875 | 10.4375 | 1,434,400 |
AMD | 760,320,000 | 10.4375 | 10.4375 | 10.0625 | 10.1875 | 2,424,000 |
AMD | 760,579,200 | 10.125 | 10.25 | 10.0625 | 10.1875 | 1,584,800 |
AMD | 760,665,600 | 10.25 | 11.0625 | 10.1875 | 11 | 3,217,400 |
AMD | 760,752,000 | 10.9375 | 11.125 | 10.8125 | 10.9375 | 2,998,400 |
AMD | 760,838,400 | 11 | 11 | 10.75 | 10.875 | 1,378,000 |
AMD | 760,924,800 | 10.75 | 10.8125 | 10.5 | 10.625 | 623,800 |
AMD | 761,184,000 | 10.75 | 10.75 | 10.5625 | 10.6875 | 805,600 |
AMD | 761,270,400 | 10.6875 | 11 | 10.625 | 10.9375 | 1,387,800 |
AMD | 761,356,800 | 11 | 11 | 10.75 | 10.875 | 852,400 |
AMD | 761,443,200 | 10.9375 | 11.25 | 10.875 | 11 | 1,442,200 |
AMD | 761,529,600 | 11 | 11 | 10.75 | 10.875 | 811,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.