symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 874,281,600 | 17.75 | 17.9375 | 16.9375 | 17 | 3,645,800 |
AMD | 874,368,000 | 17.125 | 17.21875 | 16.5 | 17.03125 | 3,830,400 |
AMD | 874,454,400 | 17.34375 | 17.34375 | 16.40625 | 16.53125 | 7,476,800 |
AMD | 874,540,800 | 16.5625 | 16.59375 | 15.75 | 16.09375 | 8,195,200 |
AMD | 874,627,200 | 16 | 16.34375 | 15.625 | 16.25 | 4,519,200 |
AMD | 874,886,400 | 16.75 | 16.8125 | 16.3125 | 16.59375 | 4,114,800 |
AMD | 874,972,800 | 16.5 | 16.65625 | 16 | 16.25 | 3,589,800 |
AMD | 875,059,200 | 16.1875 | 16.25 | 15.375 | 15.625 | 5,949,000 |
AMD | 875,145,600 | 16 | 16.6875 | 15.84375 | 16.3125 | 8,776,600 |
AMD | 875,232,000 | 16.46875 | 16.625 | 16.03125 | 16.1875 | 3,952,200 |
AMD | 875,491,200 | 16.25 | 16.6875 | 16.25 | 16.375 | 2,431,400 |
AMD | 875,577,600 | 16.21875 | 16.65625 | 16 | 16.28125 | 4,521,800 |
AMD | 875,664,000 | 14.75 | 14.875 | 13.375 | 13.5 | 24,972,400 |
AMD | 875,750,400 | 13.875 | 14.5 | 13.71875 | 14.40625 | 10,023,800 |
AMD | 875,836,800 | 14.5 | 15.5625 | 14.3125 | 14.90625 | 9,889,200 |
AMD | 876,096,000 | 15.09375 | 15.09375 | 14.03125 | 14.03125 | 5,090,800 |
AMD | 876,182,400 | 14.25 | 15.25 | 14.125 | 15 | 6,663,600 |
AMD | 876,268,800 | 14.375 | 15.4375 | 14.3125 | 15.3125 | 9,376,200 |
AMD | 876,355,200 | 15.125 | 15.75 | 14.9375 | 15.59375 | 3,824,800 |
AMD | 876,441,600 | 15.625 | 15.8125 | 15.28125 | 15.40625 | 2,832,600 |
AMD | 876,700,800 | 15.4375 | 15.5625 | 15.125 | 15.34375 | 2,099,600 |
AMD | 876,787,200 | 15.375 | 15.4375 | 14.65625 | 14.90625 | 3,328,000 |
AMD | 876,873,600 | 14.71875 | 14.9375 | 14.59375 | 14.75 | 2,475,200 |
AMD | 876,960,000 | 14.84375 | 14.96875 | 14.15625 | 14.375 | 3,505,800 |
AMD | 877,046,400 | 14.375 | 14.75 | 13.75 | 14.0625 | 4,091,600 |
AMD | 877,305,600 | 14.03125 | 14.03125 | 13.59375 | 14.03125 | 4,196,800 |
AMD | 877,392,000 | 14.1875 | 14.875 | 14.125 | 14.71875 | 4,834,000 |
AMD | 877,478,400 | 14.71875 | 14.75 | 14.03125 | 14.1875 | 1,975,800 |
AMD | 877,564,800 | 14 | 14.4375 | 13.5 | 13.75 | 5,065,800 |
AMD | 877,651,200 | 13.875 | 13.90625 | 12.625 | 13.09375 | 6,277,600 |
AMD | 877,910,400 | 12.75 | 12.875 | 10.40625 | 10.5 | 6,555,400 |
AMD | 877,996,800 | 9.8125 | 12.5 | 9.8125 | 12.5 | 10,581,400 |
AMD | 878,083,200 | 12.71875 | 12.71875 | 11.9375 | 12.0625 | 4,987,000 |
AMD | 878,169,600 | 11.71875 | 11.8125 | 11.03125 | 11.09375 | 4,438,600 |
AMD | 878,256,000 | 11.75 | 11.875 | 10.8125 | 11.5 | 3,686,200 |
AMD | 878,515,200 | 11.90625 | 12.28125 | 11.625 | 12.03125 | 2,974,200 |
AMD | 878,601,600 | 12.09375 | 12.28125 | 11.8125 | 11.96875 | 1,793,600 |
AMD | 878,688,000 | 12 | 12.25 | 11.53125 | 12.0625 | 3,157,000 |
AMD | 878,774,400 | 12 | 12.03125 | 10.75 | 10.9375 | 6,149,200 |
AMD | 878,860,800 | 10.5 | 11.46875 | 10.125 | 11.28125 | 6,466,800 |
AMD | 879,120,000 | 11.3125 | 11.3125 | 10.46875 | 10.625 | 3,274,400 |
AMD | 879,206,400 | 10.65625 | 11 | 10.5625 | 10.8125 | 3,430,600 |
AMD | 879,292,800 | 10.6875 | 10.8125 | 9.96875 | 9.96875 | 2,930,800 |
AMD | 879,379,200 | 10.0625 | 10.5625 | 9.28125 | 10.5625 | 7,347,000 |
AMD | 879,465,600 | 10.6875 | 10.6875 | 9.875 | 10.21875 | 3,926,200 |
AMD | 879,724,800 | 10.65625 | 11.03125 | 10.53125 | 11 | 3,328,000 |
AMD | 879,811,200 | 10.96875 | 11.125 | 10.75 | 10.96875 | 2,842,400 |
AMD | 879,897,600 | 10.84375 | 11.0625 | 10.375 | 10.46875 | 2,740,200 |
AMD | 879,984,000 | 10.5 | 11.46875 | 10.5 | 11.40625 | 4,687,600 |
AMD | 880,070,400 | 11.46875 | 11.59375 | 11.03125 | 11.3125 | 2,725,200 |
AMD | 880,329,600 | 11.3125 | 11.3125 | 10.96875 | 11.125 | 2,605,200 |
AMD | 880,416,000 | 11.125 | 11.3125 | 11.03125 | 11.0625 | 1,849,400 |
AMD | 880,502,400 | 10.9375 | 11.25 | 10.625 | 10.78125 | 3,232,000 |
AMD | 880,675,200 | 10.65625 | 10.96875 | 10.625 | 10.90625 | 880,600 |
AMD | 880,934,400 | 11 | 11.3125 | 10.90625 | 11.28125 | 2,264,400 |
AMD | 881,020,800 | 11.28125 | 11.3125 | 10.5625 | 10.6875 | 2,357,200 |
AMD | 881,107,200 | 10.625 | 11 | 10.28125 | 10.75 | 2,279,200 |
AMD | 881,193,600 | 10.90625 | 10.9375 | 10.28125 | 10.46875 | 1,852,400 |
AMD | 881,280,000 | 10.375 | 10.96875 | 10.3125 | 10.5625 | 3,156,000 |
AMD | 881,539,200 | 10.5625 | 11.0625 | 10.1875 | 10.9375 | 2,961,600 |
AMD | 881,625,600 | 10.9375 | 10.9375 | 10.25 | 10.40625 | 2,188,600 |
AMD | 881,712,000 | 10.28125 | 10.28125 | 9.78125 | 9.9375 | 2,973,400 |
AMD | 881,798,400 | 9.75 | 9.75 | 9.25 | 9.34375 | 3,523,000 |
AMD | 881,884,800 | 9.53125 | 9.59375 | 8.9375 | 9.09375 | 3,267,600 |
AMD | 882,144,000 | 9.125 | 9.25 | 8.75 | 9.21875 | 3,863,600 |
AMD | 882,230,400 | 9.21875 | 9.3125 | 9.125 | 9.15625 | 2,854,400 |
AMD | 882,316,800 | 9.28125 | 9.46875 | 9.21875 | 9.46875 | 3,226,600 |
AMD | 882,403,200 | 9.46875 | 9.46875 | 9.09375 | 9.125 | 2,802,400 |
AMD | 882,489,600 | 9.125 | 9.4375 | 8.90625 | 9.40625 | 4,693,600 |
AMD | 882,748,800 | 9.46875 | 9.65625 | 9.1875 | 9.28125 | 2,711,400 |
AMD | 882,835,200 | 9.25 | 9.34375 | 8.96875 | 8.96875 | 2,040,800 |
AMD | 882,921,600 | 9.09375 | 9.125 | 8.84375 | 8.875 | 1,060,200 |
AMD | 883,094,400 | 8.78125 | 8.90625 | 8.75 | 8.78125 | 1,072,800 |
AMD | 883,353,600 | 8.84375 | 8.96875 | 8.5625 | 8.6875 | 2,806,200 |
AMD | 883,440,000 | 8.6875 | 8.78125 | 8.5625 | 8.5625 | 3,097,000 |
AMD | 883,526,400 | 8.6875 | 9.09375 | 8.625 | 8.875 | 6,449,200 |
AMD | 883,699,200 | 9.125 | 9.65625 | 9.09375 | 9.65625 | 2,512,400 |
AMD | 883,958,400 | 9.6875 | 9.75 | 9.4375 | 9.65625 | 5,016,000 |
AMD | 884,044,800 | 10.0625 | 10.4375 | 9.84375 | 9.96875 | 9,235,400 |
AMD | 884,131,200 | 9.78125 | 9.8125 | 9.375 | 9.5 | 4,503,800 |
AMD | 884,217,600 | 9.53125 | 9.84375 | 9.375 | 9.46875 | 3,452,400 |
AMD | 884,304,000 | 9.53125 | 9.5625 | 8.8125 | 9.125 | 3,219,400 |
AMD | 884,563,200 | 8.75 | 9.125 | 8.65625 | 8.875 | 2,610,600 |
AMD | 884,649,600 | 9 | 10.4375 | 8.96875 | 10.4375 | 4,973,400 |
AMD | 884,736,000 | 9.59375 | 9.625 | 9.125 | 9.21875 | 5,866,600 |
AMD | 884,822,400 | 9.25 | 9.34375 | 9.03125 | 9.03125 | 3,387,400 |
AMD | 884,908,800 | 9.125 | 9.1875 | 8.75 | 8.90625 | 3,041,000 |
AMD | 885,254,400 | 8.90625 | 9.28125 | 8.875 | 9.28125 | 2,212,000 |
AMD | 885,340,800 | 9.25 | 9.3125 | 9.0625 | 9.28125 | 2,090,800 |
AMD | 885,427,200 | 9.1875 | 9.375 | 9.03125 | 9.1875 | 2,435,200 |
AMD | 885,513,600 | 9.3125 | 9.3125 | 9.03125 | 9.0625 | 1,321,000 |
AMD | 885,772,800 | 9.1875 | 9.46875 | 9.1875 | 9.46875 | 2,760,000 |
AMD | 885,859,200 | 9.4375 | 9.75 | 9.3125 | 9.375 | 2,224,600 |
AMD | 885,945,600 | 9.40625 | 9.84375 | 9.40625 | 9.59375 | 2,698,800 |
AMD | 886,032,000 | 9.5 | 10.03125 | 9.34375 | 9.875 | 5,921,000 |
AMD | 886,118,400 | 10 | 10.09375 | 9.8125 | 10.09375 | 3,252,200 |
AMD | 886,377,600 | 10.15625 | 10.25 | 9.8125 | 10.03125 | 5,814,200 |
AMD | 886,464,000 | 10.0625 | 10.34375 | 9.8125 | 10 | 5,969,000 |
AMD | 886,550,400 | 9.96875 | 10.15625 | 9.8125 | 10 | 4,109,000 |
AMD | 886,636,800 | 10 | 10 | 9.46875 | 9.53125 | 4,945,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.