symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 899,251,200 | 8.65625 | 8.6875 | 8.1875 | 8.375 | 4,661,800 |
AMD | 899,337,600 | 8.375 | 8.46875 | 8.09375 | 8.375 | 3,658,000 |
AMD | 899,683,200 | 8.375 | 8.375 | 8.1875 | 8.25 | 2,197,000 |
AMD | 899,769,600 | 8.1875 | 9.03125 | 8.09375 | 9 | 5,500,600 |
AMD | 899,856,000 | 9.125 | 9.5 | 8.9375 | 9.0625 | 9,980,000 |
AMD | 899,942,400 | 8.0625 | 8.25 | 7.65625 | 7.9375 | 14,758,400 |
AMD | 900,028,800 | 7.90625 | 7.96875 | 7.6875 | 7.84375 | 4,665,000 |
AMD | 900,288,000 | 7.84375 | 7.875 | 7.59375 | 7.71875 | 2,709,800 |
AMD | 900,374,400 | 7.78125 | 8.1875 | 7.78125 | 8.1875 | 5,922,200 |
AMD | 900,460,800 | 8.21875 | 8.75 | 8.125 | 8.6875 | 6,520,000 |
AMD | 900,547,200 | 8.78125 | 8.84375 | 8.34375 | 8.375 | 3,455,400 |
AMD | 900,633,600 | 8.375 | 8.5 | 8.125 | 8.28125 | 4,079,200 |
AMD | 900,892,800 | 8.8125 | 8.8125 | 8.4375 | 8.6875 | 5,232,800 |
AMD | 900,979,200 | 8.875 | 9.09375 | 8.8125 | 8.84375 | 4,367,000 |
AMD | 901,065,600 | 8.75 | 8.75 | 8.1875 | 8.28125 | 5,934,800 |
AMD | 901,152,000 | 8.40625 | 8.4375 | 8.125 | 8.1875 | 2,212,400 |
AMD | 901,238,400 | 8.1875 | 8.34375 | 8.03125 | 8.125 | 1,614,400 |
AMD | 901,497,600 | 8.09375 | 8.15625 | 7.90625 | 8.15625 | 1,586,000 |
AMD | 901,584,000 | 8.125 | 8.375 | 8.03125 | 8.25 | 1,586,000 |
AMD | 901,670,400 | 8.21875 | 8.25 | 7.8125 | 7.84375 | 2,266,800 |
AMD | 901,756,800 | 8.4375 | 8.65625 | 8.25 | 8.5625 | 4,746,200 |
AMD | 901,843,200 | 8.75 | 9.0625 | 8.59375 | 8.625 | 4,956,800 |
AMD | 902,102,400 | 8.5625 | 8.59375 | 8.28125 | 8.4375 | 2,298,200 |
AMD | 902,188,800 | 8.5 | 8.59375 | 7.96875 | 8 | 2,928,000 |
AMD | 902,275,200 | 8.0625 | 8.25 | 7.78125 | 7.9375 | 3,236,800 |
AMD | 902,361,600 | 7.90625 | 8.625 | 7.875 | 8.375 | 4,333,000 |
AMD | 902,448,000 | 8.84375 | 9.40625 | 8.8125 | 9 | 8,252,400 |
AMD | 902,707,200 | 9.09375 | 9.375 | 8.96875 | 9 | 3,312,200 |
AMD | 902,793,600 | 8.53125 | 9.21875 | 8.53125 | 8.9375 | 3,838,200 |
AMD | 902,880,000 | 9.3125 | 9.53125 | 9.21875 | 9.3125 | 5,649,800 |
AMD | 902,966,400 | 9.3125 | 9.4375 | 8.84375 | 9 | 2,103,400 |
AMD | 903,052,800 | 9.3125 | 9.375 | 9 | 9 | 3,227,200 |
AMD | 903,312,000 | 9.125 | 9.4375 | 9.09375 | 9.4375 | 4,477,400 |
AMD | 903,398,400 | 9.5 | 10.0625 | 9.4375 | 10.03125 | 12,423,400 |
AMD | 903,484,800 | 9.96875 | 9.96875 | 9.125 | 9.40625 | 8,262,800 |
AMD | 903,571,200 | 9 | 9.15625 | 8.78125 | 8.90625 | 4,848,800 |
AMD | 903,657,600 | 8.625 | 8.8125 | 8.375 | 8.8125 | 4,938,400 |
AMD | 903,916,800 | 8.875 | 9.125 | 8.5625 | 8.65625 | 2,577,000 |
AMD | 904,003,200 | 8.84375 | 9.03125 | 8.75 | 8.78125 | 4,657,800 |
AMD | 904,089,600 | 8.59375 | 8.6875 | 8.4375 | 8.5 | 2,930,000 |
AMD | 904,176,000 | 8.125 | 8.21875 | 7.53125 | 7.6875 | 7,540,000 |
AMD | 904,262,400 | 7.8125 | 8.09375 | 7.375 | 7.59375 | 4,955,000 |
AMD | 904,521,600 | 7.59375 | 7.6875 | 6.375 | 6.5 | 4,716,200 |
AMD | 904,608,000 | 6.65625 | 7.25 | 6.375 | 7.1875 | 4,905,000 |
AMD | 904,694,400 | 7.40625 | 7.6875 | 7.0625 | 7.34375 | 4,567,600 |
AMD | 904,780,800 | 7.15625 | 7.5625 | 6.9375 | 7 | 3,177,400 |
AMD | 904,867,200 | 7.15625 | 7.21875 | 6.75 | 7.125 | 2,764,400 |
AMD | 905,212,800 | 7.5625 | 7.71875 | 7.28125 | 7.5625 | 3,435,200 |
AMD | 905,299,200 | 7.90625 | 8.3125 | 7.84375 | 8.125 | 6,926,800 |
AMD | 905,385,600 | 7.78125 | 8.15625 | 7.5625 | 8.09375 | 4,129,800 |
AMD | 905,472,000 | 8.46875 | 8.6875 | 8.375 | 8.625 | 6,137,400 |
AMD | 905,731,200 | 8.75 | 8.84375 | 8.375 | 8.40625 | 2,953,600 |
AMD | 905,817,600 | 8.34375 | 8.53125 | 8.09375 | 8.46875 | 2,115,200 |
AMD | 905,904,000 | 8.5 | 8.65625 | 8.3125 | 8.375 | 2,607,600 |
AMD | 905,990,400 | 8.25 | 9.1875 | 8.25 | 8.875 | 10,539,600 |
AMD | 906,076,800 | 8.9375 | 9.09375 | 8.78125 | 8.96875 | 4,728,800 |
AMD | 906,336,000 | 8.75 | 9.0625 | 8.5625 | 9 | 3,502,000 |
AMD | 906,422,400 | 9.4375 | 9.59375 | 9.3125 | 9.375 | 8,915,000 |
AMD | 906,508,800 | 9.75 | 10.46875 | 9.4375 | 10.46875 | 16,637,000 |
AMD | 906,595,200 | 10.09375 | 10.5 | 9.75 | 9.96875 | 8,177,200 |
AMD | 906,681,600 | 9.75 | 10.28125 | 9.75 | 10.21875 | 6,725,200 |
AMD | 906,940,800 | 10.1875 | 10.21875 | 9.71875 | 9.78125 | 4,188,800 |
AMD | 907,027,200 | 9.875 | 9.96875 | 9.21875 | 9.40625 | 4,353,200 |
AMD | 907,113,600 | 9.34375 | 9.34375 | 8.9375 | 9.28125 | 2,786,800 |
AMD | 907,200,000 | 9.15625 | 9.625 | 8.75 | 8.8125 | 4,621,400 |
AMD | 907,286,400 | 9.09375 | 9.40625 | 8.90625 | 9.375 | 3,671,600 |
AMD | 907,545,600 | 9.375 | 9.65625 | 8.78125 | 9.1875 | 5,285,600 |
AMD | 907,632,000 | 9.71875 | 9.9375 | 9.125 | 9.9375 | 10,884,200 |
AMD | 907,718,400 | 9.3125 | 9.625 | 7.75 | 7.875 | 19,355,800 |
AMD | 907,804,800 | 7.5 | 7.5625 | 6.8125 | 7 | 11,290,400 |
AMD | 907,891,200 | 7.28125 | 8 | 7.03125 | 7.59375 | 11,084,200 |
AMD | 908,150,400 | 8 | 8.34375 | 7.90625 | 8 | 7,049,800 |
AMD | 908,236,800 | 8.125 | 8.28125 | 7.625 | 7.84375 | 3,848,200 |
AMD | 908,323,200 | 7.75 | 8.3125 | 7.65625 | 8.03125 | 4,664,600 |
AMD | 908,409,600 | 8.03125 | 8.5625 | 8.03125 | 8.46875 | 4,534,200 |
AMD | 908,496,000 | 8.75 | 8.75 | 8.25 | 8.59375 | 5,414,800 |
AMD | 908,755,200 | 8.65625 | 8.65625 | 8.28125 | 8.46875 | 2,875,800 |
AMD | 908,841,600 | 8.625 | 9.125 | 8.5 | 8.5625 | 6,332,400 |
AMD | 908,928,000 | 8.78125 | 8.8125 | 8.375 | 8.59375 | 3,751,600 |
AMD | 909,014,400 | 8.59375 | 8.59375 | 8.34375 | 8.5 | 3,345,800 |
AMD | 909,100,800 | 8.5625 | 8.90625 | 8.5625 | 8.71875 | 4,422,200 |
AMD | 909,360,000 | 8.9375 | 9 | 8.65625 | 8.71875 | 2,997,000 |
AMD | 909,446,400 | 8.875 | 8.96875 | 8.4375 | 8.71875 | 4,569,800 |
AMD | 909,532,800 | 8.71875 | 9.5625 | 8.53125 | 9.40625 | 9,404,000 |
AMD | 909,619,200 | 9.40625 | 10 | 9.25 | 9.9375 | 11,841,800 |
AMD | 909,705,600 | 10.5 | 11.40625 | 10.28125 | 11.28125 | 27,399,600 |
AMD | 909,964,800 | 11.4375 | 11.6875 | 11.03125 | 11.5625 | 11,951,800 |
AMD | 910,051,200 | 11.5625 | 11.875 | 11.28125 | 11.71875 | 11,588,400 |
AMD | 910,137,600 | 12 | 12.5625 | 11.96875 | 12.5625 | 13,852,600 |
AMD | 910,224,000 | 12.3125 | 12.59375 | 12.1875 | 12.3125 | 7,941,400 |
AMD | 910,310,400 | 12.1875 | 12.46875 | 11.90625 | 12.21875 | 5,754,400 |
AMD | 910,569,600 | 12.25 | 12.5 | 12.03125 | 12.5 | 5,348,400 |
AMD | 910,656,000 | 12.28125 | 13.375 | 12.25 | 13.25 | 9,374,800 |
AMD | 910,742,400 | 13.34375 | 13.84375 | 13.25 | 13.5 | 13,082,600 |
AMD | 910,828,800 | 13.375 | 14.03125 | 12.8125 | 13.75 | 11,157,000 |
AMD | 910,915,200 | 13.75 | 13.875 | 13.25 | 13.375 | 6,733,800 |
AMD | 911,174,400 | 13.78125 | 13.875 | 13.5625 | 13.84375 | 5,148,200 |
AMD | 911,260,800 | 13.71875 | 13.875 | 13.3125 | 13.53125 | 5,507,200 |
AMD | 911,347,200 | 13.71875 | 13.96875 | 13.65625 | 13.84375 | 4,752,800 |
AMD | 911,433,600 | 13.875 | 14.4375 | 13.875 | 14.3125 | 7,510,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.