Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,112,745,600	15.95	16.08	15.72	15.74	6,013,000
AMD	1,112,832,000	15.7	16.25	15.67	16.18	7,959,600
AMD	1,112,918,400	16.24	17.379999	16.24	17.09	24,613,800
AMD	1,113,177,600	17.09	17.17	16.780001	17.02	8,285,400
AMD	1,113,264,000	17.02	17.32	16.67	17.23	11,132,300
AMD	1,113,350,400	17.23	17.5	16.950001	17.059999	15,417,200
AMD	1,113,436,800	17	17.07	16.24	16.26	24,039,600
AMD	1,113,523,200	15.86	16	15.41	15.45	13,917,900
AMD	1,113,782,400	15.45	15.6	15.25	15.28	8,807,200
AMD	1,113,868,800	15.49	15.5	15.25	15.28	7,234,800
AMD	1,113,955,200	15.36	15.44	14.62	14.65	15,943,400
AMD	1,114,041,600	15.01	15.15	14.68	14.99	10,776,800
AMD	1,114,128,000	15.02	15.06	14.45	14.6	7,409,800
AMD	1,114,387,200	14.8	14.81	14.47	14.7	6,809,200
AMD	1,114,473,600	14.65	15.09	14.58	14.62	6,332,200
AMD	1,114,560,000	14.6	14.75	14.46	14.51	4,952,200
AMD	1,114,646,400	14.3	14.57	14.09	14.16	6,372,500
AMD	1,114,732,800	14.25	14.37	14.08	14.23	6,402,200
AMD	1,114,992,000	14.21	14.48	14.21	14.32	2,878,800
AMD	1,115,078,400	14.26	14.46	14.25	14.36	3,556,600
AMD	1,115,164,800	14.4	14.68	14.34	14.68	6,278,600
AMD	1,115,251,200	14.68	14.89	14.62	14.74	7,166,400
AMD	1,115,337,600	14.93	15.02	14.77	14.9	5,503,000
AMD	1,115,596,800	15.08	15.13	14.9	15.05	5,957,800
AMD	1,115,683,200	15.2	15.37	15.01	15.07	7,263,200
AMD	1,115,769,600	15.14	15.21	14.85	15.09	5,515,200
AMD	1,115,856,000	15.04	15.6	15.04	15.3	9,482,600
AMD	1,115,942,400	15.33	15.85	15.28	15.48	8,842,100
AMD	1,116,201,600	15.7	15.74	15.59	15.67	5,531,100
AMD	1,116,288,000	15.52	15.69	15.38	15.67	6,640,300
AMD	1,116,374,400	15.7	15.87	15.47	15.82	5,654,700
AMD	1,116,460,800	15.82	16.120001	15.78	15.86	6,197,000
AMD	1,116,547,200	15.91	16.030001	15.7	16	3,881,800
AMD	1,116,806,400	16.120001	16.15	15.82	15.95	6,647,100
AMD	1,116,892,800	15.81	16.120001	15.76	16.120001	3,999,600
AMD	1,116,979,200	16	16.18	15.98	16.16	5,492,900
AMD	1,117,065,600	16.23	16.620001	16.120001	16.360001	11,518,400
AMD	1,117,152,000	16.299999	16.49	16.110001	16.209999	3,549,600
AMD	1,117,497,600	16.15	16.52	16.15	16.4	6,980,500
AMD	1,117,584,000	16.35	16.790001	16.299999	16.719999	6,632,000
AMD	1,117,670,400	16.719999	17.1	16.709999	17.049999	6,377,400
AMD	1,117,756,800	17.1	17.34	17.030001	17.08	7,272,500
AMD	1,118,016,000	17	17.08	16.809999	17.01	5,947,100
AMD	1,118,102,400	17.200001	18.049999	17.190001	17.559999	17,616,700
AMD	1,118,188,800	17.700001	17.969999	17.65	17.799999	7,277,300
AMD	1,118,275,200	17.790001	18.34	17.52	18.209999	10,243,300
AMD	1,118,361,600	18.24	18.299999	17.1	17.57	13,571,300
AMD	1,118,620,800	17.450001	17.65	17.17	17.32	5,911,400
AMD	1,118,707,200	17.25	17.59	16.959999	17.08	6,266,400
AMD	1,118,793,600	17.25	17.290001	16.58	17.049999	9,205,800
AMD	1,118,880,000	17.23	17.41	17.02	17.389999	5,038,500
AMD	1,118,966,400	17.690001	17.700001	17.23	17.440001	5,506,000
AMD	1,119,225,600	17.23	17.6	17.110001	17.530001	5,211,500
AMD	1,119,312,000	17.48	17.799999	17.48	17.799999	5,592,100
AMD	1,119,398,400	17.85	17.950001	17.74	17.91	5,810,200
AMD	1,119,484,800	17.879999	18.23	17.51	17.620001	7,839,600
AMD	1,119,571,200	17.6	17.620001	17.1	17.17	6,166,300
AMD	1,119,830,400	17.110001	17.219999	16.629999	16.65	6,487,400
AMD	1,119,916,800	16.85	17.73	16.799999	17.700001	9,802,700
AMD	1,120,003,200	17.690001	17.700001	17.200001	17.370001	5,624,300
AMD	1,120,089,600	17.5	17.6	17.280001	17.34	5,949,400
AMD	1,120,176,000	17.34	17.52	17.219999	17.450001	3,126,100
AMD	1,120,521,600	17.74	18.34	17.6	18.040001	6,556,400
AMD	1,120,608,000	18.049999	18.549999	18.02	18.51	9,358,500
AMD	1,120,694,400	18.219999	18.73	18.110001	18.73	7,401,800
AMD	1,120,780,800	18.690001	19.030001	18.65	18.940001	8,619,600
AMD	1,121,040,000	19.049999	19.23	18.709999	19.01	7,812,700
AMD	1,121,126,400	18.93	19.42	18.9	19.370001	10,557,800
AMD	1,121,212,800	19.200001	19.389999	19.059999	19.25	12,798,500
AMD	1,121,299,200	19.77	20.01	19.08	19.879999	22,404,400
AMD	1,121,385,600	19.870001	20.17	19.639999	20.01	9,049,400
AMD	1,121,644,800	19.950001	20.02	19.780001	19.940001	5,238,500
AMD	1,121,731,200	20.02	20.84	20	20.67	11,952,300
AMD	1,121,817,600	20.25	20.799999	20.15	20.59	9,172,300
AMD	1,121,904,000	20.51	20.559999	20.209999	20.370001	7,939,700
AMD	1,121,990,400	20.4	20.65	20.299999	20.49	5,142,900
AMD	1,122,249,600	20.219999	20.360001	19.690001	19.75	8,476,400
AMD	1,122,336,000	19.700001	20.200001	19.200001	19.85	11,514,800
AMD	1,122,422,400	19.92	20.120001	19.73	20.1	6,815,500
AMD	1,122,508,800	20.02	20.309999	19.969999	20.27	5,127,100
AMD	1,122,595,200	20.190001	20.360001	20.049999	20.08	3,899,000
AMD	1,122,854,400	20.08	20.18	19.83	20.049999	6,115,700
AMD	1,122,940,800	20.200001	20.549999	20.129999	20.42	4,916,300
AMD	1,123,027,200	20.26	20.700001	20.24	20.65	3,987,700
AMD	1,123,113,600	20.48	20.540001	20.120001	20.15	3,813,300
AMD	1,123,200,000	20.049999	20.370001	19.82	19.91	3,582,700
AMD	1,123,459,200	20.08	20.33	19.91	19.959999	3,984,700
AMD	1,123,545,600	20.379999	20.73	20.280001	20.42	6,556,700
AMD	1,123,632,000	20.700001	21.299999	20.549999	20.6	9,750,200
AMD	1,123,718,400	20.450001	20.969999	20.4	20.690001	6,671,900
AMD	1,123,804,800	20.549999	20.84	20.27	20.700001	6,071,600
AMD	1,124,064,000	20.629999	20.99	20.610001	20.85	3,990,800
AMD	1,124,150,400	20.77	20.799999	20.280001	20.299999	3,733,200
AMD	1,124,236,800	20.5	21.27	20.459999	21.190001	10,369,500
AMD	1,124,323,200	20.93	21.16	20.82	20.870001	6,368,500
AMD	1,124,409,600	21.139999	21.15	20.42	20.549999	6,366,600
AMD	1,124,668,800	20.67	20.9	20.52	20.629999	4,925,400
AMD	1,124,755,200	20.719999	20.870001	20.440001	20.5	4,523,000
AMD	1,124,841,600	20.4	20.91	20.35	20.65	4,561,700
AMD	1,124,928,000	20.610001	21	20.610001	20.99	4,299,900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.