Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,137,715,200	36.599998	36.799999	35.25	35.700001	26,461,200
AMD	1,137,974,400	35.849998	36.299999	34.669998	35.470001	12,236,500
AMD	1,138,060,800	35.610001	36.790001	35.169998	36.77	27,093,300
AMD	1,138,147,200	37.200001	38.380001	36.82	38.380001	19,563,200
AMD	1,138,233,600	38.82	40.639999	38.759998	40.41	31,657,800
AMD	1,138,320,000	40.639999	40.790001	39.360001	39.849998	14,213,700
AMD	1,138,579,200	39.619999	41.650002	39.610001	41.400002	14,340,100
AMD	1,138,665,600	41.049999	42.009998	40.490002	41.799999	15,409,500
AMD	1,138,752,000	41.299999	42.18	40.52	42.099998	15,270,400
AMD	1,138,838,400	41.98	42.419998	40.619999	41.02	15,358,100
AMD	1,138,924,800	41.060001	41.099998	39.439999	39.540001	16,524,700
AMD	1,139,184,000	40.099998	41.23	39.84	41.220001	11,608,200
AMD	1,139,270,400	41	41.27	40.049999	41.009998	11,217,900
AMD	1,139,356,800	41.349998	41.650002	40.169998	40.860001	10,414,300
AMD	1,139,443,200	41.099998	42.09	39.91	40.060001	12,414,200
AMD	1,139,529,600	40.099998	40.549999	39.169998	40.099998	10,458,200
AMD	1,139,788,800	39.880001	39.900002	38.650002	38.959999	10,930,500
AMD	1,139,875,200	39.299999	40.310001	38.32	40.220001	14,074,500
AMD	1,139,961,600	40	40.470001	39.5	40.240002	9,085,700
AMD	1,140,048,000	40.59	41.82	40.25	41.740002	11,640,600
AMD	1,140,134,400	40	41.060001	39.73	40.330002	21,324,900
AMD	1,140,480,000	40.580002	41.099998	39.919998	40.049999	13,909,400
AMD	1,140,566,400	39.950001	40.990002	39.369999	40.799999	13,356,900
AMD	1,140,652,800	40.509998	41.200001	40.299999	40.389999	11,892,400
AMD	1,140,739,200	40.650002	40.990002	40.09	40.540001	8,326,100
AMD	1,140,998,400	40.700001	41.150002	40.57	40.619999	6,902,800
AMD	1,141,084,800	40.790001	40.900002	38.619999	38.669998	18,217,200
AMD	1,141,171,200	39	40.369999	39	40.07	14,504,500
AMD	1,141,257,600	40.700001	41.34	40.349998	41.330002	14,376,100
AMD	1,141,344,000	41.759998	42.700001	39.040001	39.509998	38,662,300
AMD	1,141,603,200	39.900002	40.25	38.43	39.389999	18,725,500
AMD	1,141,689,600	39.290001	39.580002	38.16	38.27	15,667,400
AMD	1,141,776,000	37.880001	37.889999	36.110001	37.09	23,826,400
AMD	1,141,862,400	37.119999	37.830002	36.189999	36.209999	14,344,100
AMD	1,141,948,800	36	37.419998	35.599998	36.630001	17,870,000
AMD	1,142,208,000	35.5	36	33.759998	34	33,835,100
AMD	1,142,294,400	33.700001	35.09	32.59	34.990002	42,289,500
AMD	1,142,380,800	35.169998	35.59	34.220001	35.119999	22,680,900
AMD	1,142,467,200	35.5	35.630001	33.990002	34.080002	13,236,700
AMD	1,142,553,600	34.009998	34.540001	33	33.950001	17,731,600
AMD	1,142,812,800	33.939999	34.57	33.720001	34.150002	10,169,900
AMD	1,142,899,200	34.290001	36	33.84	34.439999	14,901,500
AMD	1,142,985,600	33.900002	34.709999	33.52	34.369999	21,170,100
AMD	1,143,072,000	35.049999	36.130001	34.740002	34.75	22,806,300
AMD	1,143,158,400	34.900002	36.16	34.75	36.130001	11,716,700
AMD	1,143,417,600	35.959999	36.080002	35.18	35.330002	12,060,400
AMD	1,143,504,000	35.25	35.25	33.599998	34.09	15,608,900
AMD	1,143,590,400	34.25	34.650002	33.5	34.290001	21,578,900
AMD	1,143,676,800	34.200001	34.349998	33.549999	33.59	13,789,400
AMD	1,143,763,200	33.599998	33.950001	32.950001	33.16	13,498,700
AMD	1,144,022,400	32.200001	33.599998	32.169998	33.18	21,449,200
AMD	1,144,108,800	33.349998	34.049999	33.080002	33.43	14,139,900
AMD	1,144,195,200	33.75	34.849998	33.610001	34.779999	12,991,800
AMD	1,144,281,600	34.779999	35.400002	34.099998	34.700001	13,343,900
AMD	1,144,368,000	34.970001	35.09	33.66	33.689999	11,274,100
AMD	1,144,627,200	33.619999	34.610001	33.5	34.57	12,375,100
AMD	1,144,713,600	34.919998	35.02	34.119999	34.349998	9,594,300
AMD	1,144,800,000	34.700001	35.75	34.439999	35.419998	24,189,500
AMD	1,144,886,400	33.82	33.82	31.610001	31.799999	60,853,700
AMD	1,145,232,000	31.940001	32	29.969999	30.6	31,513,300
AMD	1,145,318,400	30.67	31.5	30.42	31.23	22,094,800
AMD	1,145,404,800	31.389999	32.240002	31.139999	31.540001	20,969,900
AMD	1,145,491,200	31.540001	31.950001	31.049999	31.379999	16,658,000
AMD	1,145,577,600	31.65	31.98	31.41	31.73	12,798,800
AMD	1,145,836,800	31.9	32.900002	31.41	32.810001	13,872,400
AMD	1,145,923,200	32.810001	33.650002	32.630001	33.41	14,069,900
AMD	1,146,009,600	33.5	33.759998	32.57	32.799999	10,756,300
AMD	1,146,096,000	32.599998	33.209999	32.150002	32.799999	11,647,000
AMD	1,146,182,400	32.549999	32.669998	32	32.349998	10,383,000
AMD	1,146,441,600	32.52	32.689999	31.780001	31.790001	7,424,400
AMD	1,146,528,000	31.83	32.740002	31.83	32.619999	8,128,000
AMD	1,146,614,400	32.599998	33.360001	32.52	33.27	8,894,400
AMD	1,146,700,800	33.459999	33.970001	33.220001	33.950001	7,741,300
AMD	1,146,787,200	34.369999	34.5	33.619999	34.43	8,403,600
AMD	1,147,046,400	34.049999	34.419998	33.900002	33.950001	5,856,400
AMD	1,147,132,800	33.689999	34.279999	33.299999	34.16	9,071,500
AMD	1,147,219,200	33.950001	33.98	32.82	32.830002	12,274,900
AMD	1,147,305,600	33.099998	33.099998	31.25	31.49	17,159,500
AMD	1,147,392,000	31.700001	32.32	31.25	31.66	14,358,200
AMD	1,147,651,200	31.6	32.389999	30.67	31.120001	11,943,300
AMD	1,147,737,600	30.9	30.959999	29.68	30.809999	17,898,700
AMD	1,147,824,000	30.9	31.49	30.690001	30.77	12,706,200
AMD	1,147,910,400	30.940001	31.41	30.450001	31.35	23,882,300
AMD	1,147,996,800	34.240002	34.959999	33.560001	34.950001	48,621,500
AMD	1,148,256,000	34.450001	34.75	32.439999	33.18	22,708,400
AMD	1,148,342,400	33.720001	34	31.74	31.790001	16,155,000
AMD	1,148,428,800	31.9	32.860001	30.58	31.18	20,773,800
AMD	1,148,515,200	31.51	31.51	30.25	30.969999	19,433,900
AMD	1,148,601,600	31.190001	31.950001	30.799999	31.629999	9,821,300
AMD	1,148,947,200	31.389999	31.549999	30.309999	30.48	11,391,700
AMD	1,149,033,600	30.950001	31.23	30.41	30.889999	10,190,500
AMD	1,149,120,000	31.049999	31.43	30.450001	31.389999	15,279,700
AMD	1,149,206,400	31.52	31.92	29.950001	30.1	21,204,100
AMD	1,149,465,600	30.049999	30.139999	29.01	29.059999	17,070,500
AMD	1,149,552,000	29.1	29.35	28.549999	28.950001	18,034,100
AMD	1,149,638,400	28.940001	29.33	27.92	28	17,352,100
AMD	1,149,724,800	27.370001	27.700001	26.23	27.030001	30,622,600
AMD	1,149,811,200	27.4	28.030001	26.65	26.75	14,963,400
AMD	1,150,070,400	26.799999	26.969999	25.6	25.68	14,346,300
AMD	1,150,156,800	25.459999	26.299999	24.370001	24.389999	23,847,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.