Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,162,512,000	20.950001	21.09	20.809999	20.879999	17,719,200
AMD	1,162,771,200	21.120001	21.48	21.059999	21.389999	17,919,800
AMD	1,162,857,600	21.4	21.98	21.4	21.559999	18,720,300
AMD	1,162,944,000	21.379999	21.5	20.84	21.25	20,653,000
AMD	1,163,030,400	21.540001	21.6	20.799999	20.889999	21,301,800
AMD	1,163,116,800	20.83	21.16	20.82	21.07	12,329,600
AMD	1,163,376,000	21.059999	21.370001	21.01	21.200001	17,101,500
AMD	1,163,462,400	21.049999	21.41	20.790001	21.34	23,649,100
AMD	1,163,548,800	21.469999	21.92	21.35	21.709999	25,125,400
AMD	1,163,635,200	21.9	21.950001	21.379999	21.74	17,887,400
AMD	1,163,721,600	21.51	21.700001	21.309999	21.450001	14,740,800
AMD	1,163,980,800	21.41	21.559999	21.209999	21.440001	16,080,000
AMD	1,164,067,200	21.41	21.65	21.049999	21.24	19,988,900
AMD	1,164,153,600	21.549999	21.85	21.299999	21.77	15,604,100
AMD	1,164,326,400	21.58	21.969999	21.540001	21.799999	5,400,800
AMD	1,164,585,600	21.719999	22.33	21.620001	21.83	24,453,600
AMD	1,164,672,000	21.85	22.09	21.610001	21.93	15,159,400
AMD	1,164,758,400	22.15	22.190001	21.33	21.41	21,208,700
AMD	1,164,844,800	21.530001	21.940001	21.120001	21.57	23,809,500
AMD	1,164,931,200	21.299999	21.530001	20.41	20.690001	32,273,900
AMD	1,165,190,400	21	21.33	20.65	21.040001	17,967,300
AMD	1,165,276,800	21.040001	21.49	21.040001	21.34	16,962,900
AMD	1,165,363,200	21.18	21.59	21.07	21.49	17,056,000
AMD	1,165,449,600	21.530001	21.73	21.030001	21.049999	17,665,500
AMD	1,165,536,000	21.01	21.15	20.690001	20.93	19,635,000
AMD	1,165,795,200	21.02	21.09	20.610001	20.690001	15,527,600
AMD	1,165,881,600	20.620001	20.790001	20.370001	20.469999	16,091,800
AMD	1,165,968,000	20.58	20.74	19.9	20.17	28,031,200
AMD	1,166,054,400	20.219999	22.799999	20.219999	22.709999	76,120,200
AMD	1,166,140,800	22.950001	23	22.02	22.120001	34,431,000
AMD	1,166,400,000	22.049999	22.209999	21.719999	21.969999	24,239,800
AMD	1,166,486,400	21.83	22.01	21.6	21.639999	19,482,700
AMD	1,166,572,800	21.610001	21.99	21.610001	21.85	11,292,300
AMD	1,166,659,200	21.969999	22	20.91	20.950001	22,505,600
AMD	1,166,745,600	21	21.200001	20.68	20.77	10,634,200
AMD	1,167,091,200	20.889999	20.889999	20.450001	20.6	7,190,700
AMD	1,167,177,600	20.709999	20.84	20.5	20.700001	9,919,300
AMD	1,167,264,000	20.559999	20.75	20.52	20.57	8,023,900
AMD	1,167,350,400	20.5	20.73	20.299999	20.35	11,594,000
AMD	1,167,782,400	20.08	20.4	19.35	19.52	28,350,300
AMD	1,167,868,800	19.66	19.860001	19.32	19.790001	23,652,500
AMD	1,167,955,200	19.540001	19.91	19.540001	19.709999	15,902,400
AMD	1,168,214,400	19.709999	19.860001	19.370001	19.469999	15,814,800
AMD	1,168,300,800	19.450001	19.709999	19.370001	19.65	14,494,200
AMD	1,168,387,200	19.639999	20.02	19.5	20.01	19,783,200
AMD	1,168,473,600	19.799999	20.629999	19.799999	20.18	23,135,700
AMD	1,168,560,000	18.629999	18.77	17.620001	18.26	123,328,200
AMD	1,168,905,600	18.15	18.35	17.950001	18.129999	37,697,200
AMD	1,168,992,000	17.9	18.280001	17.9	18.200001	21,415,000
AMD	1,169,078,400	18.07	18.18	17.76	17.92	21,712,500
AMD	1,169,164,800	17.809999	17.98	17.66	17.73	22,764,400
AMD	1,169,424,000	17.59	17.639999	17.26	17.530001	24,494,900
AMD	1,169,510,400	17.6	17.700001	17.370001	17.51	25,341,200
AMD	1,169,596,800	16.24	16.450001	15.93	16.030001	74,633,800
AMD	1,169,683,200	16.139999	16.41	16	16.049999	30,902,100
AMD	1,169,769,600	16.15	16.27	16.01	16.219999	28,649,600
AMD	1,170,028,800	16.209999	16.23	15.85	15.95	30,040,100
AMD	1,170,115,200	16	16	15.65	15.79	20,399,500
AMD	1,170,201,600	15.83	15.89	15.52	15.55	30,280,100
AMD	1,170,288,000	15.65	15.85	15.57	15.77	23,450,600
AMD	1,170,374,400	15.9	15.91	15.66	15.69	20,216,200
AMD	1,170,633,600	15.74	15.8	15.52	15.6	18,451,700
AMD	1,170,720,000	15.62	15.67	15.13	15.32	31,872,900
AMD	1,170,806,400	15.39	15.55	15.36	15.5	17,258,300
AMD	1,170,892,800	15.4	15.46	15.11	15.13	24,673,000
AMD	1,170,979,200	15.22	15.26	14.8	14.9	30,651,800
AMD	1,171,238,400	14.96	15.01	14.66	14.69	20,472,600
AMD	1,171,324,800	14.75	14.86	14.47	14.6	17,824,500
AMD	1,171,411,200	14.65	15.13	14.61	14.95	31,912,700
AMD	1,171,497,600	15.01	15.02	14.75	14.83	15,886,100
AMD	1,171,584,000	14.8	15	14.7	14.94	15,951,200
AMD	1,171,929,600	14.93	15.01	14.7	14.92	21,961,300
AMD	1,172,016,000	14.83	14.85	14.52	14.56	23,986,900
AMD	1,172,102,400	14.66	14.7	14.43	14.54	26,771,700
AMD	1,172,188,800	14.59	14.76	14.59	14.69	22,884,800
AMD	1,172,448,000	14.83	15.73	14.8	15.68	65,831,500
AMD	1,172,534,400	15.35	15.44	14.86	15.08	43,273,800
AMD	1,172,620,800	15.3	15.3	14.96	15.07	32,605,500
AMD	1,172,707,200	14.76	14.98	14.76	14.79	25,736,300
AMD	1,172,793,600	14.69	14.74	14.13	14.18	49,779,200
AMD	1,173,052,800	13.6	14	13.53	13.95	32,175,300
AMD	1,173,139,200	14.18	14.35	14.02	14.09	17,971,300
AMD	1,173,225,600	14.02	14.22	13.9	14.1	21,556,900
AMD	1,173,312,000	14.2	14.27	13.96	14.19	21,157,000
AMD	1,173,398,400	14.26	14.33	14.13	14.2	19,111,200
AMD	1,173,657,600	14.09	14.27	14.04	14.17	14,612,100
AMD	1,173,744,000	14.04	14.12	13.76	13.94	23,148,300
AMD	1,173,830,400	13.82	14.17	13.7	14.13	25,332,800
AMD	1,173,916,800	14.09	14.23	13.92	13.93	14,533,000
AMD	1,174,003,200	14	14.16	13.84	14.01	20,088,500
AMD	1,174,262,400	14.01	14.01	13.66	13.72	16,415,900
AMD	1,174,348,800	13.7	13.74	13.36	13.41	25,378,000
AMD	1,174,435,200	13.45	14.05	13.37	13.6	48,964,200
AMD	1,174,521,600	13.65	13.76	13.32	13.35	28,363,400
AMD	1,174,608,000	13.35	13.62	13.35	13.5	14,155,900
AMD	1,174,867,200	13.55	13.73	13.41	13.55	14,069,900
AMD	1,174,953,600	13.56	13.66	13.47	13.5	13,302,100
AMD	1,175,040,000	13.45	13.5	13.38	13.38	17,688,300
AMD	1,175,126,400	13.45	13.46	12.96	13.08	28,354,400
AMD	1,175,212,800	13.09	13.18	12.97	13.06	18,148,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.