symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,200,441,600 | 5.89 | 6.91 | 5.8 | 6.57 | 52,425,800 |
AMD | 1,200,528,000 | 6.7 | 6.92 | 6.22 | 6.34 | 40,337,800 |
AMD | 1,200,614,400 | 6.85 | 7.15 | 6.8 | 7.07 | 60,464,000 |
AMD | 1,200,960,000 | 6.57 | 7.09 | 6.57 | 6.83 | 28,519,600 |
AMD | 1,201,046,400 | 6.65 | 7.59 | 6.6 | 7.56 | 45,996,900 |
AMD | 1,201,132,800 | 7.73 | 7.79 | 7.43 | 7.58 | 33,625,400 |
AMD | 1,201,219,200 | 7.66 | 7.78 | 7.07 | 7.15 | 30,011,500 |
AMD | 1,201,478,400 | 7.1 | 7.49 | 6.98 | 7.46 | 20,428,500 |
AMD | 1,201,564,800 | 7.49 | 7.65 | 7.25 | 7.61 | 20,649,100 |
AMD | 1,201,651,200 | 7.6 | 7.75 | 7.45 | 7.61 | 21,502,100 |
AMD | 1,201,737,600 | 7.5 | 7.69 | 7.38 | 7.59 | 21,174,900 |
AMD | 1,201,824,000 | 7.78 | 8.03 | 7.6 | 8 | 26,266,400 |
AMD | 1,202,083,200 | 8.07 | 8.08 | 7.8 | 7.92 | 16,687,900 |
AMD | 1,202,169,600 | 7.77 | 7.86 | 7.21 | 7.21 | 28,511,300 |
AMD | 1,202,256,000 | 7.38 | 7.38 | 6.68 | 6.74 | 29,748,700 |
AMD | 1,202,342,400 | 6.64 | 6.76 | 6.43 | 6.59 | 36,182,400 |
AMD | 1,202,428,800 | 6.58 | 6.63 | 6.22 | 6.34 | 30,758,900 |
AMD | 1,202,688,000 | 6.36 | 6.42 | 6.23 | 6.28 | 23,919,500 |
AMD | 1,202,774,400 | 6.4 | 6.61 | 6.31 | 6.41 | 25,263,700 |
AMD | 1,202,860,800 | 6.49 | 6.72 | 6.47 | 6.7 | 21,779,100 |
AMD | 1,202,947,200 | 6.78 | 6.93 | 6.52 | 6.53 | 20,940,000 |
AMD | 1,203,033,600 | 6.53 | 6.61 | 6.36 | 6.45 | 14,219,400 |
AMD | 1,203,379,200 | 6.64 | 6.74 | 6.49 | 6.5 | 16,220,600 |
AMD | 1,203,465,600 | 6.5 | 6.96 | 6.5 | 6.83 | 22,695,700 |
AMD | 1,203,552,000 | 6.88 | 7.18 | 6.88 | 6.96 | 26,370,300 |
AMD | 1,203,638,400 | 7.03 | 7.03 | 6.45 | 6.71 | 26,522,200 |
AMD | 1,203,897,600 | 6.64 | 6.99 | 6.64 | 6.97 | 17,599,800 |
AMD | 1,203,984,000 | 6.95 | 7.19 | 6.86 | 7.13 | 21,404,800 |
AMD | 1,204,070,400 | 7.05 | 7.48 | 6.97 | 7.28 | 19,430,000 |
AMD | 1,204,156,800 | 7.17 | 7.25 | 6.91 | 7.02 | 17,271,300 |
AMD | 1,204,243,200 | 6.98 | 7.34 | 6.97 | 7.21 | 27,384,500 |
AMD | 1,204,502,400 | 7.21 | 7.21 | 6.63 | 6.76 | 33,104,000 |
AMD | 1,204,588,800 | 6.66 | 6.78 | 6.38 | 6.76 | 31,551,500 |
AMD | 1,204,675,200 | 6.85 | 7.04 | 6.75 | 6.84 | 22,641,800 |
AMD | 1,204,761,600 | 6.85 | 6.85 | 6.45 | 6.49 | 21,429,400 |
AMD | 1,204,848,000 | 6.44 | 6.75 | 6.31 | 6.49 | 28,821,800 |
AMD | 1,205,107,200 | 6.6 | 6.6 | 6.13 | 6.16 | 19,869,900 |
AMD | 1,205,193,600 | 6.28 | 6.49 | 6.13 | 6.48 | 25,491,000 |
AMD | 1,205,280,000 | 6.49 | 6.65 | 6.31 | 6.43 | 19,031,000 |
AMD | 1,205,366,400 | 6.33 | 6.78 | 6.31 | 6.73 | 23,734,900 |
AMD | 1,205,452,800 | 6.83 | 6.83 | 6.35 | 6.38 | 25,336,000 |
AMD | 1,205,712,000 | 6.21 | 6.41 | 6.16 | 6.34 | 19,283,500 |
AMD | 1,205,798,400 | 6.43 | 6.54 | 6.27 | 6.39 | 21,990,800 |
AMD | 1,205,884,800 | 6.43 | 6.45 | 6.11 | 6.15 | 19,822,600 |
AMD | 1,205,971,200 | 6.11 | 6.22 | 6.07 | 6.11 | 25,882,800 |
AMD | 1,206,316,800 | 6.2 | 6.34 | 6.13 | 6.21 | 18,015,700 |
AMD | 1,206,403,200 | 6.29 | 6.34 | 6.15 | 6.3 | 16,347,100 |
AMD | 1,206,489,600 | 6.27 | 6.3 | 6.12 | 6.22 | 16,266,700 |
AMD | 1,206,576,000 | 6.33 | 6.33 | 6.16 | 6.16 | 11,456,800 |
AMD | 1,206,662,400 | 6.22 | 6.22 | 5.76 | 5.91 | 35,744,400 |
AMD | 1,206,921,600 | 5.82 | 6.02 | 5.78 | 5.89 | 18,961,800 |
AMD | 1,207,008,000 | 5.93 | 6.11 | 5.89 | 6.07 | 16,203,300 |
AMD | 1,207,094,400 | 6.08 | 6.37 | 6.08 | 6.19 | 30,141,100 |
AMD | 1,207,180,800 | 6.16 | 6.29 | 6.15 | 6.26 | 39,533,000 |
AMD | 1,207,267,200 | 6.24 | 6.33 | 6.16 | 6.23 | 21,184,100 |
AMD | 1,207,526,400 | 6.31 | 6.47 | 6.27 | 6.34 | 25,995,100 |
AMD | 1,207,612,800 | 6.11 | 6.18 | 5.95 | 6.03 | 61,778,900 |
AMD | 1,207,699,200 | 6.09 | 6.3 | 5.98 | 6.26 | 26,884,100 |
AMD | 1,207,785,600 | 6.27 | 6.48 | 6.23 | 6.27 | 21,680,200 |
AMD | 1,207,872,000 | 6.21 | 6.29 | 5.97 | 6.01 | 22,158,500 |
AMD | 1,208,131,200 | 6.06 | 6.09 | 5.83 | 5.86 | 19,333,100 |
AMD | 1,208,217,600 | 5.91 | 5.91 | 5.61 | 5.78 | 22,744,000 |
AMD | 1,208,304,000 | 5.93 | 6.17 | 5.83 | 6.07 | 26,678,700 |
AMD | 1,208,390,400 | 6.06 | 6.3 | 6 | 6.19 | 23,814,600 |
AMD | 1,208,476,800 | 6.38 | 6.39 | 5.98 | 6.11 | 34,375,600 |
AMD | 1,208,736,000 | 6.1 | 6.14 | 5.95 | 6.14 | 14,601,100 |
AMD | 1,208,822,400 | 6.14 | 6.14 | 5.93 | 5.96 | 14,770,500 |
AMD | 1,208,908,800 | 6.03 | 6.07 | 5.86 | 5.92 | 23,275,900 |
AMD | 1,208,995,200 | 5.94 | 6.13 | 5.83 | 6.03 | 20,086,700 |
AMD | 1,209,081,600 | 6.09 | 6.1 | 5.93 | 6.06 | 11,075,600 |
AMD | 1,209,340,800 | 6.06 | 6.11 | 6 | 6 | 8,014,900 |
AMD | 1,209,427,200 | 5.98 | 6.07 | 5.95 | 6.02 | 10,695,600 |
AMD | 1,209,513,600 | 6.04 | 6.07 | 5.93 | 5.96 | 14,029,700 |
AMD | 1,209,600,000 | 5.98 | 6.29 | 5.97 | 6.22 | 19,591,800 |
AMD | 1,209,686,400 | 6.28 | 6.34 | 6.09 | 6.16 | 16,102,500 |
AMD | 1,209,945,600 | 6.16 | 6.59 | 6.11 | 6.53 | 41,539,000 |
AMD | 1,210,032,000 | 6.45 | 7.41 | 6.44 | 7.12 | 75,533,800 |
AMD | 1,210,118,400 | 7.15 | 7.27 | 6.86 | 6.91 | 26,791,200 |
AMD | 1,210,204,800 | 6.99 | 7.24 | 6.67 | 6.93 | 30,371,400 |
AMD | 1,210,291,200 | 6.9 | 7.06 | 6.73 | 6.94 | 15,496,100 |
AMD | 1,210,550,400 | 6.97 | 7.3 | 6.97 | 7.16 | 24,085,800 |
AMD | 1,210,636,800 | 7.19 | 7.32 | 7.11 | 7.19 | 15,153,600 |
AMD | 1,210,723,200 | 7.26 | 7.42 | 7.1 | 7.16 | 24,836,900 |
AMD | 1,210,809,600 | 7.17 | 7.42 | 7.16 | 7.41 | 16,955,600 |
AMD | 1,210,896,000 | 7.48 | 7.48 | 7.17 | 7.26 | 18,008,000 |
AMD | 1,211,155,200 | 7.31 | 7.48 | 7.06 | 7.1 | 23,527,700 |
AMD | 1,211,241,600 | 7.07 | 7.23 | 7 | 7.12 | 18,484,100 |
AMD | 1,211,328,000 | 7.16 | 7.26 | 7.05 | 7.08 | 13,446,400 |
AMD | 1,211,414,400 | 7.16 | 7.19 | 7.01 | 7.07 | 11,537,300 |
AMD | 1,211,500,800 | 7.02 | 7.06 | 6.76 | 6.88 | 13,377,900 |
AMD | 1,211,846,400 | 6.91 | 7 | 6.79 | 6.92 | 13,114,700 |
AMD | 1,211,932,800 | 7.01 | 7.07 | 6.74 | 6.82 | 18,159,000 |
AMD | 1,212,019,200 | 6.82 | 6.9 | 6.75 | 6.77 | 12,623,100 |
AMD | 1,212,105,600 | 6.86 | 6.95 | 6.71 | 6.88 | 20,871,900 |
AMD | 1,212,364,800 | 6.88 | 6.88 | 6.74 | 6.8 | 10,823,700 |
AMD | 1,212,451,200 | 6.84 | 6.87 | 6.72 | 6.81 | 15,573,200 |
AMD | 1,212,537,600 | 6.85 | 7.3 | 6.81 | 7.19 | 33,424,100 |
AMD | 1,212,624,000 | 7.31 | 7.79 | 7.29 | 7.78 | 40,481,900 |
AMD | 1,212,710,400 | 7.69 | 7.7 | 7.42 | 7.43 | 29,842,400 |
AMD | 1,212,969,600 | 7.57 | 7.98 | 7.44 | 7.68 | 26,738,500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.