symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,250,553,600 | 3.55 | 3.58 | 3.49 | 3.56 | 23,269,700 |
AMD | 1,250,640,000 | 3.49 | 3.53 | 3.47 | 3.52 | 10,937,500 |
AMD | 1,250,726,400 | 3.53 | 3.55 | 3.49 | 3.52 | 6,528,900 |
AMD | 1,250,812,800 | 3.53 | 3.71 | 3.51 | 3.7 | 20,133,600 |
AMD | 1,251,072,000 | 3.93 | 4.1 | 3.88 | 4 | 49,755,000 |
AMD | 1,251,158,400 | 4.13 | 4.14 | 4.02 | 4.02 | 28,065,000 |
AMD | 1,251,244,800 | 4.03 | 4.08 | 4 | 4.06 | 20,686,200 |
AMD | 1,251,331,200 | 4.04 | 4.26 | 4 | 4.23 | 26,139,300 |
AMD | 1,251,417,600 | 4.45 | 4.55 | 4.3 | 4.47 | 41,971,900 |
AMD | 1,251,676,800 | 4.32 | 4.38 | 4.23 | 4.36 | 22,133,900 |
AMD | 1,251,763,200 | 4.36 | 4.57 | 4.18 | 4.22 | 32,602,600 |
AMD | 1,251,849,600 | 4.19 | 4.33 | 4.13 | 4.28 | 19,010,800 |
AMD | 1,251,936,000 | 4.39 | 4.56 | 4.35 | 4.53 | 33,180,600 |
AMD | 1,252,022,400 | 4.55 | 4.56 | 4.38 | 4.53 | 19,622,500 |
AMD | 1,252,368,000 | 4.6 | 5.24 | 4.57 | 5.19 | 73,355,000 |
AMD | 1,252,454,400 | 5.15 | 5.3 | 5 | 5.2 | 44,410,400 |
AMD | 1,252,540,800 | 5.29 | 5.45 | 5.2 | 5.38 | 39,108,400 |
AMD | 1,252,627,200 | 5.49 | 5.75 | 5.45 | 5.68 | 48,505,700 |
AMD | 1,252,886,400 | 5.62 | 5.78 | 5.51 | 5.72 | 27,629,100 |
AMD | 1,252,972,800 | 5.77 | 5.94 | 5.72 | 5.88 | 26,757,300 |
AMD | 1,253,059,200 | 5.85 | 5.87 | 5.57 | 5.69 | 43,399,700 |
AMD | 1,253,145,600 | 5.69 | 5.78 | 5.55 | 5.67 | 38,169,500 |
AMD | 1,253,232,000 | 5.74 | 5.75 | 5.43 | 5.7 | 34,251,800 |
AMD | 1,253,491,200 | 5.57 | 5.89 | 5.56 | 5.81 | 26,292,700 |
AMD | 1,253,577,600 | 5.91 | 6.3 | 5.84 | 6.08 | 39,994,300 |
AMD | 1,253,664,000 | 6.18 | 6.28 | 6 | 6.02 | 34,479,800 |
AMD | 1,253,750,400 | 6.06 | 6.09 | 5.57 | 5.66 | 36,318,200 |
AMD | 1,253,836,800 | 5.52 | 5.83 | 5.51 | 5.83 | 29,820,800 |
AMD | 1,254,096,000 | 5.87 | 6.06 | 5.79 | 5.94 | 20,247,100 |
AMD | 1,254,182,400 | 5.85 | 6.1 | 5.72 | 5.78 | 31,086,500 |
AMD | 1,254,268,800 | 5.8 | 5.85 | 5.59 | 5.66 | 37,557,200 |
AMD | 1,254,355,200 | 5.62 | 5.65 | 5.27 | 5.39 | 42,759,500 |
AMD | 1,254,441,600 | 5.22 | 5.45 | 5.05 | 5.31 | 31,821,800 |
AMD | 1,254,700,800 | 5.15 | 5.63 | 5.12 | 5.54 | 29,232,100 |
AMD | 1,254,787,200 | 5.67 | 5.78 | 5.53 | 5.64 | 21,908,400 |
AMD | 1,254,873,600 | 5.66 | 5.69 | 5.52 | 5.54 | 16,911,100 |
AMD | 1,254,960,000 | 5.58 | 5.67 | 5.46 | 5.51 | 20,299,300 |
AMD | 1,255,046,400 | 5.51 | 5.9 | 5.51 | 5.88 | 27,325,500 |
AMD | 1,255,305,600 | 6.13 | 6.29 | 6.08 | 6.14 | 38,595,800 |
AMD | 1,255,392,000 | 6.21 | 6.22 | 6.06 | 6.08 | 29,647,100 |
AMD | 1,255,478,400 | 6.31 | 6.36 | 6.16 | 6.25 | 32,294,400 |
AMD | 1,255,564,800 | 6.21 | 6.23 | 6.05 | 6.19 | 37,778,500 |
AMD | 1,255,651,200 | 5.89 | 5.94 | 5.65 | 5.74 | 62,203,100 |
AMD | 1,255,910,400 | 5.78 | 5.89 | 5.68 | 5.87 | 20,547,600 |
AMD | 1,255,996,800 | 5.94 | 6.18 | 5.92 | 5.98 | 35,580,300 |
AMD | 1,256,083,200 | 5.89 | 6.07 | 5.7 | 5.77 | 27,058,800 |
AMD | 1,256,169,600 | 5.76 | 5.87 | 5.61 | 5.83 | 21,176,900 |
AMD | 1,256,256,000 | 5.93 | 5.93 | 5.52 | 5.6 | 26,662,900 |
AMD | 1,256,515,200 | 5.62 | 5.71 | 5.34 | 5.42 | 26,803,400 |
AMD | 1,256,601,600 | 5.42 | 5.47 | 5.07 | 5.15 | 31,030,200 |
AMD | 1,256,688,000 | 4.98 | 5.02 | 4.75 | 4.85 | 30,672,900 |
AMD | 1,256,774,400 | 4.95 | 5.1 | 4.9 | 4.93 | 27,195,300 |
AMD | 1,256,860,800 | 4.98 | 4.98 | 4.55 | 4.6 | 31,600,900 |
AMD | 1,257,120,000 | 4.68 | 4.78 | 4.44 | 4.6 | 23,885,000 |
AMD | 1,257,206,400 | 4.49 | 4.65 | 4.33 | 4.64 | 23,046,700 |
AMD | 1,257,292,800 | 4.71 | 4.88 | 4.67 | 4.69 | 25,223,500 |
AMD | 1,257,379,200 | 4.81 | 4.86 | 4.72 | 4.83 | 14,731,100 |
AMD | 1,257,465,600 | 4.84 | 5.05 | 4.79 | 5.04 | 20,953,200 |
AMD | 1,257,724,800 | 5.12 | 5.24 | 5.1 | 5.21 | 15,821,100 |
AMD | 1,257,811,200 | 5.2 | 5.31 | 5.07 | 5.14 | 16,308,400 |
AMD | 1,257,897,600 | 5.23 | 5.35 | 5.2 | 5.32 | 24,533,200 |
AMD | 1,257,984,000 | 6.64 | 6.73 | 6.35 | 6.48 | 163,101,700 |
AMD | 1,258,070,400 | 6.26 | 6.56 | 6.17 | 6.53 | 68,140,400 |
AMD | 1,258,329,600 | 6.56 | 6.7 | 6.32 | 6.43 | 48,798,900 |
AMD | 1,258,416,000 | 6.37 | 6.64 | 6.35 | 6.62 | 26,734,100 |
AMD | 1,258,502,400 | 6.71 | 7.33 | 6.7 | 7.32 | 79,142,400 |
AMD | 1,258,588,800 | 7.2 | 7.3 | 6.78 | 7.05 | 65,901,400 |
AMD | 1,258,675,200 | 6.9 | 7 | 6.8 | 6.95 | 28,226,700 |
AMD | 1,258,934,400 | 7.03 | 7.15 | 6.94 | 7 | 29,284,300 |
AMD | 1,259,020,800 | 7.01 | 7.07 | 6.83 | 6.95 | 18,549,700 |
AMD | 1,259,107,200 | 7.01 | 7.12 | 6.97 | 7.11 | 16,390,300 |
AMD | 1,259,280,000 | 6.69 | 7 | 6.68 | 6.85 | 16,185,100 |
AMD | 1,259,539,200 | 6.9 | 7.01 | 6.78 | 7.01 | 19,388,300 |
AMD | 1,259,625,600 | 7.11 | 7.25 | 7.01 | 7.2 | 23,136,400 |
AMD | 1,259,712,000 | 7.21 | 7.5 | 7.21 | 7.3 | 26,906,700 |
AMD | 1,259,798,400 | 7.37 | 8.23 | 7.36 | 8.03 | 69,019,800 |
AMD | 1,259,884,800 | 8.09 | 8.25 | 7.65 | 7.86 | 43,885,500 |
AMD | 1,260,144,000 | 8.25 | 8.61 | 8.23 | 8.52 | 45,635,400 |
AMD | 1,260,230,400 | 8.43 | 8.82 | 8.34 | 8.67 | 41,620,000 |
AMD | 1,260,316,800 | 8.81 | 8.87 | 8.55 | 8.71 | 30,324,700 |
AMD | 1,260,403,200 | 8.82 | 8.9 | 8.57 | 8.58 | 26,101,900 |
AMD | 1,260,489,600 | 8.61 | 8.69 | 8.43 | 8.64 | 20,052,900 |
AMD | 1,260,748,800 | 8.81 | 8.84 | 8.58 | 8.68 | 24,243,900 |
AMD | 1,260,835,200 | 8.65 | 9.08 | 8.57 | 8.82 | 30,510,200 |
AMD | 1,260,921,600 | 9.14 | 9.39 | 8.82 | 9.15 | 43,161,900 |
AMD | 1,261,008,000 | 9.03 | 9.3 | 9 | 9.12 | 19,954,300 |
AMD | 1,261,094,400 | 9 | 9.12 | 8.93 | 9.05 | 15,956,300 |
AMD | 1,261,353,600 | 9.09 | 9.59 | 9.01 | 9.53 | 30,422,500 |
AMD | 1,261,440,000 | 9.55 | 9.76 | 9.29 | 9.43 | 26,229,900 |
AMD | 1,261,526,400 | 9.45 | 9.69 | 9.42 | 9.67 | 19,547,900 |
AMD | 1,261,612,800 | 9.79 | 9.95 | 9.78 | 9.91 | 11,332,000 |
AMD | 1,261,958,400 | 9.97 | 10.04 | 9.71 | 9.83 | 17,266,400 |
AMD | 1,262,044,800 | 9.81 | 9.91 | 9.44 | 9.75 | 20,986,000 |
AMD | 1,262,131,200 | 9.63 | 9.83 | 9.58 | 9.72 | 14,407,600 |
AMD | 1,262,217,600 | 9.75 | 9.77 | 9.63 | 9.68 | 9,396,500 |
AMD | 1,262,563,200 | 9.79 | 9.9 | 9.68 | 9.7 | 18,748,700 |
AMD | 1,262,649,600 | 9.71 | 9.9 | 9.68 | 9.71 | 22,145,700 |
AMD | 1,262,736,000 | 9.68 | 9.76 | 9.55 | 9.57 | 18,643,400 |
AMD | 1,262,822,400 | 9.51 | 9.55 | 9.18 | 9.47 | 26,806,800 |
AMD | 1,262,908,800 | 9.37 | 9.47 | 9.29 | 9.43 | 13,752,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.