symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,401,148,800 | 4.05 | 4.06 | 4.03 | 4.04 | 6,922,800 |
AMD | 1,401,235,200 | 4.04 | 4.06 | 3.99 | 4 | 12,293,800 |
AMD | 1,401,321,600 | 4.02 | 4.06 | 4.01 | 4.03 | 8,876,700 |
AMD | 1,401,408,000 | 4.02 | 4.03 | 3.98 | 4 | 10,030,600 |
AMD | 1,401,667,200 | 4.03 | 4.03 | 3.94 | 3.97 | 10,859,500 |
AMD | 1,401,753,600 | 3.96 | 3.98 | 3.92 | 3.94 | 10,858,800 |
AMD | 1,401,840,000 | 3.93 | 4.05 | 3.93 | 4.04 | 13,286,000 |
AMD | 1,401,926,400 | 4.04 | 4.09 | 4.02 | 4.08 | 13,723,800 |
AMD | 1,402,012,800 | 4.09 | 4.11 | 4.06 | 4.06 | 8,466,000 |
AMD | 1,402,272,000 | 4.05 | 4.1 | 4.04 | 4.07 | 7,597,200 |
AMD | 1,402,358,400 | 4.1 | 4.23 | 4.1 | 4.2 | 28,322,100 |
AMD | 1,402,444,800 | 4.18 | 4.3 | 4.17 | 4.29 | 20,596,200 |
AMD | 1,402,531,200 | 4.33 | 4.44 | 4.28 | 4.29 | 26,709,500 |
AMD | 1,402,617,600 | 4.36 | 4.39 | 4.24 | 4.28 | 17,734,600 |
AMD | 1,402,876,800 | 4.26 | 4.44 | 4.26 | 4.44 | 26,192,800 |
AMD | 1,402,963,200 | 4.41 | 4.5 | 4.41 | 4.47 | 19,445,000 |
AMD | 1,403,049,600 | 4.5 | 4.5 | 4.35 | 4.4 | 14,702,400 |
AMD | 1,403,136,000 | 4.42 | 4.45 | 4.33 | 4.36 | 10,880,500 |
AMD | 1,403,222,400 | 4.34 | 4.37 | 4.07 | 4.1 | 54,721,600 |
AMD | 1,403,481,600 | 4.06 | 4.08 | 3.9 | 4.01 | 49,634,100 |
AMD | 1,403,568,000 | 4.01 | 4.07 | 3.93 | 3.94 | 20,402,400 |
AMD | 1,403,654,400 | 3.95 | 4 | 3.94 | 3.96 | 13,844,700 |
AMD | 1,403,740,800 | 3.95 | 4.09 | 3.94 | 4.03 | 21,640,500 |
AMD | 1,403,827,200 | 4.06 | 4.11 | 4.04 | 4.11 | 16,034,600 |
AMD | 1,404,086,400 | 4.12 | 4.25 | 4.08 | 4.19 | 25,850,200 |
AMD | 1,404,172,800 | 4.21 | 4.26 | 4.17 | 4.22 | 29,412,600 |
AMD | 1,404,259,200 | 4.23 | 4.35 | 4.22 | 4.34 | 20,486,500 |
AMD | 1,404,345,600 | 4.36 | 4.4 | 4.14 | 4.24 | 22,521,700 |
AMD | 1,404,691,200 | 4.23 | 4.31 | 4.21 | 4.26 | 21,165,500 |
AMD | 1,404,777,600 | 4.25 | 4.3 | 4.1 | 4.22 | 41,685,800 |
AMD | 1,404,864,000 | 4.21 | 4.29 | 4.2 | 4.23 | 18,462,200 |
AMD | 1,404,950,400 | 4.18 | 4.36 | 4.14 | 4.29 | 39,245,000 |
AMD | 1,405,036,800 | 4.3 | 4.4 | 4.29 | 4.37 | 22,425,600 |
AMD | 1,405,296,000 | 4.44 | 4.65 | 4.39 | 4.64 | 73,046,000 |
AMD | 1,405,382,400 | 4.63 | 4.8 | 4.41 | 4.53 | 156,113,700 |
AMD | 1,405,468,800 | 4.6 | 4.77 | 4.57 | 4.66 | 61,848,100 |
AMD | 1,405,555,200 | 4.66 | 4.68 | 4.5 | 4.57 | 51,309,800 |
AMD | 1,405,641,600 | 3.73 | 3.84 | 3.67 | 3.83 | 137,577,700 |
AMD | 1,405,900,800 | 3.86 | 3.87 | 3.75 | 3.78 | 34,219,100 |
AMD | 1,405,987,200 | 3.82 | 3.86 | 3.78 | 3.8 | 34,004,800 |
AMD | 1,406,073,600 | 3.82 | 3.83 | 3.75 | 3.76 | 31,748,200 |
AMD | 1,406,160,000 | 3.75 | 3.8 | 3.71 | 3.73 | 27,967,600 |
AMD | 1,406,246,400 | 3.73 | 3.79 | 3.69 | 3.76 | 31,793,700 |
AMD | 1,406,505,600 | 3.77 | 3.78 | 3.68 | 3.73 | 31,443,400 |
AMD | 1,406,592,000 | 3.74 | 3.84 | 3.73 | 3.79 | 36,157,400 |
AMD | 1,406,678,400 | 3.82 | 3.88 | 3.77 | 3.82 | 42,981,200 |
AMD | 1,406,764,800 | 3.8 | 3.99 | 3.78 | 3.91 | 112,162,900 |
AMD | 1,406,851,200 | 3.91 | 4.01 | 3.87 | 3.97 | 33,710,000 |
AMD | 1,407,110,400 | 3.97 | 4.02 | 3.93 | 4 | 21,493,200 |
AMD | 1,407,196,800 | 3.99 | 4.11 | 3.97 | 4.08 | 40,330,600 |
AMD | 1,407,283,200 | 4.06 | 4.14 | 4.03 | 4.12 | 16,271,200 |
AMD | 1,407,369,600 | 4.14 | 4.2 | 4.07 | 4.1 | 32,712,300 |
AMD | 1,407,456,000 | 4.1 | 4.15 | 4.05 | 4.12 | 27,166,900 |
AMD | 1,407,715,200 | 4.03 | 4.19 | 3.99 | 4.14 | 29,560,500 |
AMD | 1,407,801,600 | 4.12 | 4.14 | 4.08 | 4.08 | 27,369,900 |
AMD | 1,407,888,000 | 4.08 | 4.15 | 4.03 | 4.11 | 30,396,800 |
AMD | 1,407,974,400 | 4.1 | 4.17 | 4.08 | 4.08 | 26,148,100 |
AMD | 1,408,060,800 | 4.12 | 4.14 | 4.07 | 4.13 | 33,349,200 |
AMD | 1,408,320,000 | 4.14 | 4.22 | 4.14 | 4.21 | 45,381,300 |
AMD | 1,408,406,400 | 4.2 | 4.3 | 4.2 | 4.27 | 23,222,100 |
AMD | 1,408,492,800 | 4.25 | 4.32 | 4.22 | 4.28 | 11,986,600 |
AMD | 1,408,579,200 | 4.29 | 4.29 | 4.21 | 4.24 | 11,939,800 |
AMD | 1,408,665,600 | 4.22 | 4.28 | 4.21 | 4.25 | 8,364,700 |
AMD | 1,408,924,800 | 4.27 | 4.27 | 4.18 | 4.18 | 8,998,200 |
AMD | 1,409,011,200 | 4.17 | 4.22 | 4.13 | 4.19 | 9,183,900 |
AMD | 1,409,097,600 | 4.2 | 4.21 | 4.15 | 4.16 | 7,304,400 |
AMD | 1,409,184,000 | 4.14 | 4.19 | 4.07 | 4.14 | 10,331,400 |
AMD | 1,409,270,400 | 4.15 | 4.19 | 4.14 | 4.17 | 7,347,200 |
AMD | 1,409,616,000 | 4.16 | 4.25 | 4.15 | 4.16 | 12,603,300 |
AMD | 1,409,702,400 | 4.17 | 4.23 | 4.17 | 4.19 | 9,600,600 |
AMD | 1,409,788,800 | 4.18 | 4.25 | 4.15 | 4.15 | 12,791,400 |
AMD | 1,409,875,200 | 4.17 | 4.19 | 4.15 | 4.15 | 6,630,200 |
AMD | 1,410,134,400 | 4.13 | 4.18 | 4.1 | 4.13 | 8,396,200 |
AMD | 1,410,220,800 | 4.15 | 4.16 | 4.08 | 4.08 | 8,964,800 |
AMD | 1,410,307,200 | 4.08 | 4.11 | 4.01 | 4.08 | 13,276,800 |
AMD | 1,410,393,600 | 4.03 | 4.08 | 4.02 | 4.08 | 8,086,800 |
AMD | 1,410,480,000 | 4.06 | 4.11 | 3.96 | 3.96 | 14,123,900 |
AMD | 1,410,739,200 | 3.98 | 4.02 | 3.9 | 3.91 | 18,257,000 |
AMD | 1,410,825,600 | 3.89 | 3.9 | 3.8 | 3.81 | 40,156,400 |
AMD | 1,410,912,000 | 3.82 | 3.88 | 3.8 | 3.82 | 24,894,600 |
AMD | 1,410,998,400 | 3.88 | 3.94 | 3.7 | 3.88 | 16,141,400 |
AMD | 1,411,084,800 | 3.93 | 3.94 | 3.81 | 3.81 | 23,030,000 |
AMD | 1,411,344,000 | 3.81 | 3.83 | 3.75 | 3.76 | 14,201,400 |
AMD | 1,411,430,400 | 3.76 | 3.79 | 3.69 | 3.69 | 16,282,500 |
AMD | 1,411,516,800 | 3.71 | 3.75 | 3.69 | 3.7 | 11,792,600 |
AMD | 1,411,603,200 | 3.7 | 3.72 | 3.6 | 3.63 | 17,556,500 |
AMD | 1,411,689,600 | 3.63 | 3.67 | 3.6 | 3.6 | 12,976,300 |
AMD | 1,411,948,800 | 3.56 | 3.66 | 3.54 | 3.55 | 26,857,600 |
AMD | 1,412,035,200 | 3.56 | 3.58 | 3.4 | 3.41 | 55,952,200 |
AMD | 1,412,121,600 | 3.39 | 3.42 | 3.3 | 3.35 | 33,645,900 |
AMD | 1,412,208,000 | 3.37 | 3.44 | 3.28 | 3.39 | 27,904,500 |
AMD | 1,412,294,400 | 3.43 | 3.46 | 3.37 | 3.4 | 16,797,000 |
AMD | 1,412,553,600 | 3.42 | 3.44 | 3.3 | 3.36 | 17,864,800 |
AMD | 1,412,640,000 | 3.35 | 3.38 | 3.28 | 3.28 | 17,720,600 |
AMD | 1,412,726,400 | 3.3 | 3.31 | 3.18 | 3.28 | 28,000,000 |
AMD | 1,412,812,800 | 3.03 | 3.2 | 2.94 | 2.95 | 69,528,900 |
AMD | 1,412,899,200 | 2.95 | 2.95 | 2.71 | 2.72 | 41,062,500 |
AMD | 1,413,158,400 | 2.78 | 2.85 | 2.73 | 2.74 | 38,269,400 |
AMD | 1,413,244,800 | 2.61 | 2.75 | 2.6 | 2.62 | 39,964,200 |
AMD | 1,413,331,200 | 2.62 | 2.71 | 2.54 | 2.61 | 36,924,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.