Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,698,624,000	82.129997	83.459999	81.660004	83.190002	76,000
ADUS	1,698,710,400	82.43	84.519997	78.68	78.900002	121,800
ADUS	1,698,796,800	78.900002	80.940002	78.349998	80.830002	114,500
ADUS	1,698,883,200	81.480003	82.550003	80.68	82.089996	65,000
ADUS	1,698,969,600	83.080002	85.029999	83.080002	84.669998	62,700
ADUS	1,699,228,800	84.269997	85.199997	83.540001	84.830002	103,000
ADUS	1,699,315,200	84.629997	85.169998	83.550003	83.75	55,500
ADUS	1,699,401,600	83.449997	84.080002	82.410004	83.029999	37,200
ADUS	1,699,488,000	83.139999	83.650002	81.779999	82.589996	51,900
ADUS	1,699,574,400	82.519997	83.120003	81.510002	82.360001	79,100
ADUS	1,699,833,600	82.589996	83.080002	81.669998	82.050003	63,500
ADUS	1,699,920,000	83.720001	87.540001	83.459999	87.470001	98,800
ADUS	1,700,006,400	87.290001	89.050003	86.209999	86.290001	62,400
ADUS	1,700,092,800	86.279999	86.959999	85.629997	85.919998	54,700
ADUS	1,700,179,200	86.849998	86.900002	85.529999	85.839996	49,400
ADUS	1,700,438,400	86.199997	87.809998	86.150002	87.720001	44,700
ADUS	1,700,524,800	87.790001	88.379997	87.150002	87.339996	45,400
ADUS	1,700,611,200	88.139999	89.019997	87.589996	88.760002	35,600
ADUS	1,700,784,000	88.910004	89.360001	88.669998	88.949997	17,700
ADUS	1,701,043,200	88.519997	89.5	88.410004	89.010002	65,700
ADUS	1,701,129,600	89.019997	89.290001	88.629997	89.160004	42,100
ADUS	1,701,216,000	89.330002	90.620003	87.620003	87.699997	69,500
ADUS	1,701,302,400	87.790001	88.739998	86.800003	87.199997	85,600
ADUS	1,701,388,800	87.010002	89.580002	85.43	89.580002	66,700
ADUS	1,701,648,000	88.910004	91.739998	88.910004	91.470001	81,200
ADUS	1,701,734,400	90.980003	91.849998	90.099998	91.699997	63,200
ADUS	1,701,820,800	92	93.050003	89.699997	90.089996	71,300
ADUS	1,701,907,200	90.57	90.57	88.849998	89.349998	79,400
ADUS	1,701,993,600	89.269997	91.870003	87.75	91.730003	91,000
ADUS	1,702,252,800	92.190002	92.760002	90.82	92.620003	60,700
ADUS	1,702,339,200	93.5	94.82	92.849998	94.410004	64,100
ADUS	1,702,425,600	94.330002	96.900002	93.809998	96.860001	70,000
ADUS	1,702,512,000	97.519997	97.650002	95.360001	95.980003	95,400
ADUS	1,702,598,400	96	96.25	92.620003	92.760002	439,000
ADUS	1,702,857,600	93.610001	94.589996	92.900002	94.440002	83,800
ADUS	1,702,944,000	95.209999	96.720001	95.089996	96	85,200
ADUS	1,703,030,400	96	97.370003	94.650002	94.660004	68,800
ADUS	1,703,116,800	95.199997	96.470001	94.449997	96.43	53,400
ADUS	1,703,203,200	96.610001	97.309998	95.760002	96.349998	53,600
ADUS	1,703,548,800	96.93	97.279999	95.57	96.919998	62,800
ADUS	1,703,635,200	97.019997	97.040001	95	95.519997	90,500
ADUS	1,703,721,600	95.160004	96.059998	94	94.410004	101,000
ADUS	1,703,808,000	94.040001	94.040001	92.129997	92.849998	99,200
ADUS	1,704,153,600	92.639999	95.199997	92.639999	93.230003	84,100
ADUS	1,704,240,000	92.989998	93.279999	90.629997	90.639999	71,000
ADUS	1,704,326,400	91.110001	91.110001	89.279999	89.910004	100,800
ADUS	1,704,412,800	89.43	90.110001	88.220001	88.260002	67,200
ADUS	1,704,672,000	88.660004	90.910004	88.660004	90.760002	58,200
ADUS	1,704,758,400	89.760002	90.169998	89.029999	89.239998	52,800
ADUS	1,704,844,800	88.870003	88.870003	87.889999	88.620003	57,500
ADUS	1,704,931,200	88.349998	89.019997	88.010002	88.629997	90,000
ADUS	1,705,017,600	89.610001	90.010002	86.300003	86.989998	114,200
ADUS	1,705,363,200	86.639999	89.699997	86.449997	89.489998	162,100
ADUS	1,705,449,600	88.589996	90.870003	88.589996	89.699997	94,300
ADUS	1,705,536,000	90.07	90.589996	88.529999	90.540001	70,000
ADUS	1,705,622,400	91.029999	91.330002	89.699997	91.190002	60,000
ADUS	1,705,881,600	91.919998	92.239998	90.970001	91.489998	79,400
ADUS	1,705,968,000	92.379997	92.379997	90.410004	90.639999	76,200
ADUS	1,706,054,400	91.639999	91.639999	89.459999	90.110001	73,700
ADUS	1,706,140,800	90.540001	90.879997	88.129997	88.940002	72,000
ADUS	1,706,227,200	89	89.540001	88.150002	89.5	98,500
ADUS	1,706,486,400	89.400002	90.709999	87.389999	88.949997	168,900
ADUS	1,706,572,800	88.519997	90.120003	88	88.18	64,800
ADUS	1,706,659,200	88.389999	89.330002	86.43	86.599998	88,500
ADUS	1,706,745,600	86.610001	88.489998	86.610001	88.489998	95,900
ADUS	1,706,832,000	87.610001	89	87.610001	88.879997	79,500
ADUS	1,707,091,200	88.010002	89.330002	87.970001	89.110001	80,900
ADUS	1,707,177,600	88.849998	89.410004	87.239998	87.400002	89,900
ADUS	1,707,264,000	87.959999	88.370003	86.599998	86.779999	106,600
ADUS	1,707,350,400	86.699997	90.919998	86.169998	90.910004	211,600
ADUS	1,707,436,800	90.910004	94.529999	90.290001	94.239998	136,600
ADUS	1,707,696,000	94.449997	97.220001	93.669998	95.519997	123,300
ADUS	1,707,782,400	93.660004	94.419998	89.470001	90.419998	167,300
ADUS	1,707,868,800	91.410004	92.279999	90.690002	92.279999	53,600
ADUS	1,707,955,200	92.379997	94.559998	92.309998	93.839996	73,800
ADUS	1,708,041,600	93.959999	96.830002	93.480003	94.300003	101,600
ADUS	1,708,387,200	93.220001	93.980003	91.330002	91.620003	84,800
ADUS	1,708,473,600	91.120003	91.440002	89.879997	91.440002	70,700
ADUS	1,708,560,000	90.919998	91.699997	89.269997	90	120,200
ADUS	1,708,646,400	89.830002	90.32	88.889999	89.099998	97,200
ADUS	1,708,905,600	85.940002	89.190002	85.940002	87.330002	386,800
ADUS	1,708,992,000	91.410004	96.720001	90	92.099998	375,500
ADUS	1,709,078,400	92.279999	93.120003	90.620003	91.849998	171,500
ADUS	1,709,164,800	93.199997	93.199997	91.029999	92.279999	118,900
ADUS	1,709,251,200	92.610001	94.129997	92.019997	93.860001	101,100
ADUS	1,709,510,400	93.860001	96.349998	92.57	95.75	123,600
ADUS	1,709,596,800	95.419998	98	95.419998	97.690002	132,100
ADUS	1,709,683,200	97.389999	99.889999	97.040001	99.25	162,000
ADUS	1,709,769,600	99.349998	101.139999	99.349998	100.599998	164,400
ADUS	1,709,856,000	101.199997	104.610001	100.739998	102.25	166,100
ADUS	1,710,115,200	101.559998	101.879997	98.580002	98.760002	95,800
ADUS	1,710,201,600	98.580002	99.419998	97.440002	98.580002	75,600
ADUS	1,710,288,000	98.510002	99.529999	98.470001	99.099998	90,200
ADUS	1,710,374,400	98.610001	99.589996	96.870003	98.050003	138,100
ADUS	1,710,460,800	97.150002	98.32	96.010002	96.760002	209,200
ADUS	1,710,720,000	96.779999	101.639999	95.400002	101.199997	155,300
ADUS	1,710,806,400	100.699997	102.57	100.349998	100.540001	109,700
ADUS	1,710,892,800	100.43	101.559998	99.949997	101.239998	71,700
ADUS	1,710,979,200	101.959999	102.360001	100.339996	101.300003	114,700
ADUS	1,711,065,600	101.769997	103.910004	101.040001	103.5	135,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.