Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,673,481,600	102.489998	103.330002	100.790001	102.639999	63,600
ADUS	1,673,568,000	101.889999	106.269997	101.889999	104.419998	63,600
ADUS	1,673,913,600	104.669998	106.43	104.419998	105.360001	47,800
ADUS	1,674,000,000	105.5	107.120003	105.18	105.459999	75,900
ADUS	1,674,086,400	104.75	107.82	104.110001	106.989998	71,400
ADUS	1,674,172,800	107.839996	109.669998	106.449997	109.580002	89,800
ADUS	1,674,432,000	109.209999	112.610001	108.660004	112.279999	69,800
ADUS	1,674,518,400	111.589996	112.199997	109.120003	109.830002	59,700
ADUS	1,674,604,800	109.209999	110.019997	106.690002	107.160004	76,600
ADUS	1,674,691,200	107.800003	108.150002	105.389999	106.93	54,800
ADUS	1,674,777,600	106.480003	107.32	105.309998	106.400002	48,200
ADUS	1,675,036,800	106.120003	107.650002	105.279999	106.040001	50,800
ADUS	1,675,123,200	106.480003	108.169998	106.360001	107.519997	68,300
ADUS	1,675,209,600	106.699997	109.419998	106.18	108.650002	80,000
ADUS	1,675,296,000	108.699997	110.620003	108.190002	109.209999	84,900
ADUS	1,675,382,400	108	110.279999	108	109.459999	79,500
ADUS	1,675,641,600	109.32	109.809998	104.529999	104.949997	74,400
ADUS	1,675,728,000	104.900002	106.82	103.279999	106.309998	67,600
ADUS	1,675,814,400	106.230003	107.830002	105.489998	105.639999	67,400
ADUS	1,675,900,800	106.050003	107.18	104.580002	104.699997	86,200
ADUS	1,675,987,200	104.580002	107.809998	104.580002	106.559998	90,200
ADUS	1,676,246,400	106.410004	107.510002	105.389999	106.779999	58,000
ADUS	1,676,332,800	106.300003	107.889999	103.919998	104.900002	66,300
ADUS	1,676,419,200	104.349998	106.489998	103.900002	105.989998	52,000
ADUS	1,676,505,600	104.919998	108.370003	104.199997	106.910004	88,800
ADUS	1,676,592,000	107.349998	108.080002	106.150002	107.32	69,700
ADUS	1,676,937,600	106.339996	107	104.629997	105.360001	110,800
ADUS	1,677,024,000	105.75	108.349998	105.300003	107.82	102,400
ADUS	1,677,110,400	107.669998	108	104.300003	106.309998	105,600
ADUS	1,677,196,800	104.709999	106.650002	102.849998	104.589996	138,900
ADUS	1,677,456,000	104.150002	106.93	103.699997	105.93	185,600
ADUS	1,677,542,400	109.169998	114.989998	107.089996	108.639999	204,100
ADUS	1,677,628,800	107.25	108.300003	104.339996	107.220001	85,400
ADUS	1,677,715,200	107.110001	109.989998	106.730003	107.160004	106,400
ADUS	1,677,801,600	106.760002	107.940002	105.75	107.209999	90,500
ADUS	1,678,060,800	107.68	107.900002	103.139999	103.629997	100,900
ADUS	1,678,147,200	103.730003	104.699997	102.349998	103.550003	101,100
ADUS	1,678,233,600	103.709999	103.709999	101.739998	102.959999	86,600
ADUS	1,678,320,000	103.279999	103.610001	99.940002	100.68	131,700
ADUS	1,678,406,400	100.129997	101.199997	98.080002	98.739998	98,400
ADUS	1,678,665,600	97.940002	99.970001	97.75	97.970001	110,600
ADUS	1,678,752,000	99.639999	100.589996	98	100.339996	121,300
ADUS	1,678,838,400	99.519997	100.010002	97.610001	99.010002	107,100
ADUS	1,678,924,800	98.019997	99.669998	97.019997	98.540001	115,600
ADUS	1,679,011,200	97.360001	99.910004	96.760002	97.940002	298,300
ADUS	1,679,270,400	98.440002	99.599998	97.989998	99	114,800
ADUS	1,679,356,800	99.709999	101.720001	98.5	101.139999	138,200
ADUS	1,679,443,200	100.910004	101.75	98.959999	98.959999	90,600
ADUS	1,679,529,600	99.650002	100.43	98.809998	99.709999	94,700
ADUS	1,679,616,000	99.449997	103.019997	98.699997	102.949997	77,500
ADUS	1,679,875,200	103.669998	105.82	102.129997	104.910004	91,300
ADUS	1,679,961,600	104.510002	104.760002	102.75	104.339996	54,900
ADUS	1,680,048,000	105.209999	105.730003	101.32	104.139999	84,900
ADUS	1,680,134,400	104.43	104.889999	99.230003	102.839996	61,800
ADUS	1,680,220,800	103.440002	107.099998	103.440002	106.760002	127,800
ADUS	1,680,480,000	107.410004	107.739998	104.919998	107.540001	81,600
ADUS	1,680,566,400	108.220001	108.68	103.669998	104.349998	176,900
ADUS	1,680,652,800	104.360001	108.620003	102.93	108.190002	116,400
ADUS	1,680,739,200	108.440002	109.5	107.470001	108.559998	73,000
ADUS	1,681,084,800	108.32	111.220001	107.589996	110.940002	111,800
ADUS	1,681,171,200	111.209999	113.029999	111.209999	112.139999	54,200
ADUS	1,681,257,600	112.449997	113.660004	111.730003	112.220001	54,700
ADUS	1,681,344,000	112.440002	112.940002	110.339996	111.760002	134,600
ADUS	1,681,430,400	111.900002	112.379997	110.43	111.169998	52,600
ADUS	1,681,689,600	111.080002	111.400002	109.290001	110.110001	60,000
ADUS	1,681,776,000	110.260002	110.260002	107.699997	109.120003	57,600
ADUS	1,681,862,400	109.010002	110.18	107.769997	109.370003	66,500
ADUS	1,681,948,800	109.300003	112.949997	109.080002	112.779999	115,600
ADUS	1,682,035,200	112.919998	113.220001	111.379997	112.470001	62,900
ADUS	1,682,294,400	112.470001	114.07	111.410004	113.389999	58,200
ADUS	1,682,380,800	112.769997	113.940002	112.029999	113.290001	110,600
ADUS	1,682,467,200	112.620003	113.57	111.5	112.540001	66,900
ADUS	1,682,553,600	112.300003	114.970001	111.709999	114.019997	147,600
ADUS	1,682,640,000	95	95	77.470001	81.739998	1,517,400
ADUS	1,682,899,200	83.599998	90.120003	82.860001	88.779999	480,500
ADUS	1,682,985,600	88.309998	89.099998	83.459999	86.5	535,000
ADUS	1,683,072,000	86.5	87.410004	82.419998	83.510002	366,100
ADUS	1,683,158,400	82.510002	82.629997	77.300003	80.75	365,700
ADUS	1,683,244,800	82.150002	83.93	81.830002	81.959999	241,100
ADUS	1,683,504,000	82.260002	84.269997	80.699997	83.650002	243,500
ADUS	1,683,590,400	83.519997	83.599998	81.970001	82.900002	98,100
ADUS	1,683,676,800	83.93	84.599998	81.75	81.989998	136,800
ADUS	1,683,763,200	81.300003	83.870003	80.099998	83.110001	179,900
ADUS	1,683,849,600	83.57	86.080002	83.57	85.910004	114,300
ADUS	1,684,108,800	86.139999	87.510002	85.419998	85.849998	113,500
ADUS	1,684,195,200	85.910004	87.769997	85.610001	86.389999	130,200
ADUS	1,684,281,600	86.790001	88.779999	85.339996	88.010002	128,600
ADUS	1,684,368,000	88.18	88.309998	86.349998	88.019997	142,300
ADUS	1,684,454,400	88.989998	88.989998	87.389999	88.589996	107,600
ADUS	1,684,713,600	88.610001	89.669998	87.779999	88.32	89,300
ADUS	1,684,800,000	88.129997	90.220001	87.919998	89.410004	118,900
ADUS	1,684,886,400	88.720001	88.82	86.699997	88.440002	116,100
ADUS	1,684,972,800	87.830002	89.269997	86.959999	88.839996	104,500
ADUS	1,685,059,200	88.660004	89.269997	88.269997	88.809998	135,500
ADUS	1,685,404,800	88.730003	89.610001	88.339996	88.370003	108,200
ADUS	1,685,491,200	88.309998	90.690002	88.129997	90.150002	177,300
ADUS	1,685,577,600	89.769997	91.120003	89.169998	90.610001	102,600
ADUS	1,685,664,000	91.449997	93.410004	91.199997	93.110001	99,100
ADUS	1,685,923,200	92.620003	94.010002	92.269997	93.43	137,800
ADUS	1,686,009,600	93.589996	95	93.169998	93.839996	131,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.