Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,686,096,000	94.150002	95.629997	93.769997	94	142,300
ADUS	1,686,182,400	93.93	95.550003	93.040001	94.32	138,600
ADUS	1,686,268,800	94.019997	94.510002	92	92.480003	170,500
ADUS	1,686,528,000	92.690002	93.339996	91.449997	92.809998	98,000
ADUS	1,686,614,400	92.93	94.980003	92.93	94.379997	119,100
ADUS	1,686,700,800	94.389999	94.830002	92.900002	93.110001	104,100
ADUS	1,686,787,200	92.610001	93.330002	92.040001	92.209999	127,700
ADUS	1,686,873,600	93.019997	93.360001	90.440002	91.809998	348,900
ADUS	1,687,219,200	92	92.309998	89.599998	90.360001	175,900
ADUS	1,687,305,600	90.239998	92.080002	89.400002	91.370003	200,400
ADUS	1,687,392,000	91.370003	91.5	90.019997	91.5	138,000
ADUS	1,687,478,400	90.639999	92.510002	90.559998	91.209999	180,700
ADUS	1,687,737,600	91	91.699997	90.169998	90.330002	161,800
ADUS	1,687,824,000	90.169998	92.199997	90.169998	92.120003	114,500
ADUS	1,687,910,400	91.769997	92.25	90.980003	91.900002	71,900
ADUS	1,687,996,800	92.400002	93.980003	92.400002	93.330002	89,600
ADUS	1,688,083,200	93.879997	95.230003	92.620003	92.699997	174,400
ADUS	1,688,342,400	92.699997	92.949997	90.18	90.699997	65,500
ADUS	1,688,515,200	90.360001	91.660004	89.220001	90.089996	190,300
ADUS	1,688,601,600	89.489998	89.839996	87.970001	87.970001	90,300
ADUS	1,688,688,000	87.970001	88.739998	86.099998	86.449997	139,000
ADUS	1,688,947,200	86.790001	88.279999	86.790001	87.489998	126,100
ADUS	1,689,033,600	87.639999	88.699997	86.709999	86.760002	132,300
ADUS	1,689,120,000	87.370003	87.370003	86.32	86.550003	162,100
ADUS	1,689,206,400	87	87.779999	86.5	87.459999	140,800
ADUS	1,689,292,800	87.459999	90.349998	87.459999	90.25	80,800
ADUS	1,689,552,000	90.129997	91.639999	90.129997	91.550003	82,000
ADUS	1,689,638,400	91.690002	92.860001	91.550003	92.07	78,700
ADUS	1,689,724,800	92.120003	92.730003	91.129997	92.089996	98,800
ADUS	1,689,811,200	92.300003	93.800003	92.129997	92.580002	226,200
ADUS	1,689,897,600	92.93	93.510002	91.470001	91.540001	69,000
ADUS	1,690,156,800	91.879997	91.879997	90.610001	91.489998	62,400
ADUS	1,690,243,200	91.400002	92.360001	91.220001	91.32	90,800
ADUS	1,690,329,600	91.029999	91.489998	89.43	89.480003	93,200
ADUS	1,690,416,000	90.199997	90.199997	87.970001	90.07	107,900
ADUS	1,690,502,400	90.669998	91.760002	90.25	90.589996	79,300
ADUS	1,690,761,600	90.290001	92.410004	90.290001	91.57	131,200
ADUS	1,690,848,000	94.550003	95.610001	89.959999	92.940002	143,600
ADUS	1,690,934,400	93	95.839996	93	95.519997	102,500
ADUS	1,691,020,800	94.830002	95.169998	93.410004	94.739998	114,200
ADUS	1,691,107,200	94.43	95.040001	92.75	93.82	96,800
ADUS	1,691,366,400	93.82	94.769997	92.519997	94.230003	131,800
ADUS	1,691,452,800	93.93	94.660004	93.550003	94.470001	80,600
ADUS	1,691,539,200	94.150002	95.68	93.93	95.620003	67,700
ADUS	1,691,625,600	96.07	97.059998	93.919998	93.940002	102,200
ADUS	1,691,712,000	93.82	95.279999	93.82	94.459999	119,700
ADUS	1,691,971,200	93.959999	95.470001	92.449997	95.440002	113,200
ADUS	1,692,057,600	95.419998	96.449997	94.510002	96.300003	100,500
ADUS	1,692,144,000	96.019997	96.860001	93.379997	93.410004	104,400
ADUS	1,692,230,400	93.150002	93.209999	89.980003	90.110001	82,300
ADUS	1,692,316,800	89.519997	91.849998	89.519997	91.120003	113,200
ADUS	1,692,576,000	90.889999	92.300003	90.610001	92.160004	79,200
ADUS	1,692,662,400	92.059998	92.290001	90.720001	91	41,600
ADUS	1,692,748,800	91.120003	91.5	90.169998	90.5	63,000
ADUS	1,692,835,200	90.269997	90.32	88.519997	88.589996	74,900
ADUS	1,692,921,600	89.470001	89.489998	87.989998	89.370003	71,500
ADUS	1,693,180,800	89.339996	90.949997	89.089996	89.809998	55,900
ADUS	1,693,267,200	89.75	90.309998	88.639999	89.300003	59,800
ADUS	1,693,353,600	89.360001	90.470001	89.309998	89.459999	66,000
ADUS	1,693,440,000	89.599998	89.760002	87.559998	87.699997	88,700
ADUS	1,693,526,400	87.860001	88.769997	86.769997	86.910004	60,100
ADUS	1,693,872,000	86.510002	86.510002	83.370003	83.809998	85,700
ADUS	1,693,958,400	83.650002	84.400002	82.57	83.239998	75,800
ADUS	1,694,044,800	83.540001	84.260002	82.690002	83.860001	79,900
ADUS	1,694,131,200	83.870003	84.540001	83.300003	84.389999	75,600
ADUS	1,694,390,400	84.639999	84.959999	83.720001	83.989998	80,700
ADUS	1,694,476,800	84.120003	84.510002	81.970001	82.879997	71,900
ADUS	1,694,563,200	82.650002	84.989998	82.269997	84.449997	113,300
ADUS	1,694,649,600	85	85.25	84.169998	84.790001	50,000
ADUS	1,694,736,000	85.080002	85.080002	83.220001	83.620003	268,200
ADUS	1,694,995,200	83.910004	84.160004	83.150002	83.639999	73,000
ADUS	1,695,081,600	83.690002	84.470001	83.459999	83.660004	41,500
ADUS	1,695,168,000	84.239998	85.82	84.220001	85.080002	58,700
ADUS	1,695,254,400	84.959999	85.760002	84.040001	85.660004	63,100
ADUS	1,695,340,800	85.919998	86.949997	85.660004	85.720001	56,200
ADUS	1,695,600,000	85.629997	86.919998	85.370003	86.709999	47,800
ADUS	1,695,686,400	86.68	86.68	84.370003	84.400002	40,800
ADUS	1,695,772,800	85.099998	85.389999	83.639999	84.139999	38,600
ADUS	1,695,859,200	84.330002	86.220001	83.849998	86.160004	105,900
ADUS	1,695,945,600	86.32	86.32	85.080002	85.190002	94,300
ADUS	1,696,204,800	84.790001	85.82	84	84.93	75,300
ADUS	1,696,291,200	84.470001	84.470001	82.57	82.849998	48,100
ADUS	1,696,377,600	84.550003	84.550003	81.989998	82.669998	49,400
ADUS	1,696,464,000	82.089996	83.410004	82.010002	83.290001	59,900
ADUS	1,696,550,400	83.279999	84.43	82.540001	83.559998	52,800
ADUS	1,696,809,600	83.260002	84.540001	82.839996	83.839996	45,500
ADUS	1,696,896,000	84	84.330002	83.209999	83.220001	58,200
ADUS	1,696,982,400	83.599998	83.989998	80.010002	82.769997	66,500
ADUS	1,697,068,800	83.269997	83.919998	80.669998	80.970001	46,600
ADUS	1,697,155,200	80.669998	81.870003	79.589996	80.269997	89,700
ADUS	1,697,414,400	81.330002	83.290001	80.25	81.849998	74,300
ADUS	1,697,500,800	81.93	83.980003	81.93	83.440002	69,400
ADUS	1,697,587,200	83.129997	83.830002	81.830002	81.910004	46,500
ADUS	1,697,673,600	81.919998	82.209999	80.889999	81.309998	54,500
ADUS	1,697,760,000	81.730003	82.300003	80.910004	80.940002	78,700
ADUS	1,698,019,200	81.080002	81.709999	79.760002	79.889999	93,500
ADUS	1,698,105,600	80.169998	82.75	80.169998	82.269997	196,200
ADUS	1,698,192,000	81.779999	82.839996	80.449997	80.529999	73,300
ADUS	1,698,278,400	80.330002	82.07	80.32	81.309998	76,400
ADUS	1,698,364,800	81.059998	82.190002	80.559998	81.93	75,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.