Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADUS	1,711,324,800	103.510002	104.290001	102.099998	102.709999	71,800
ADUS	1,711,411,200	103.610001	103.730003	101.660004	102.559998	121,600
ADUS	1,711,497,600	102.809998	104.220001	102.809998	103.739998	79,400
ADUS	1,711,584,000	103.620003	104.43	102.980003	103.339996	76,000
ADUS	1,711,929,600	103.93	104.389999	102.25	103.18	99,400
ADUS	1,712,016,000	102.120003	102.279999	100.389999	101.660004	110,700
ADUS	1,712,102,400	100.940002	103.209999	100.940002	102.589996	79,200
ADUS	1,712,188,800	103.199997	103.730003	102.050003	102.160004	97,300
ADUS	1,712,275,200	101.790001	104.18	101.790001	102.110001	80,600
ADUS	1,712,534,400	103.199997	103.199997	101.050003	101.190002	75,000
ADUS	1,712,620,800	101.550003	102.080002	97.5	98.669998	160,900
ADUS	1,712,707,200	96.720001	98.129997	95.870003	97.019997	162,000
ADUS	1,712,793,600	97.190002	99.550003	97.18	99.279999	146,100
ADUS	1,712,880,000	98.57	99.559998	97.559998	97.849998	64,800
ADUS	1,713,139,200	97.970001	98	96.639999	96.730003	114,800
ADUS	1,713,225,600	97.5	99.120003	96.589996	96.989998	172,500
ADUS	1,713,312,000	97.260002	99.519997	96.25	96.620003	108,600
ADUS	1,713,398,400	96.449997	97.650002	95.800003	97.160004	116,400
ADUS	1,713,484,800	96.660004	98.120003	95.870003	97.190002	93,900
ADUS	1,713,744,000	97.510002	97.760002	93.269997	93.489998	187,600
ADUS	1,713,830,400	89.230003	95.160004	87.879997	94.760002	412,500
ADUS	1,713,916,800	93.870003	95.860001	92.400002	95.5	228,700
ADUS	1,714,003,200	94.32	94.32	91.510002	91.699997	159,000
ADUS	1,714,089,600	91.230003	95.169998	90.900002	94.540001	206,000
ADUS	1,714,348,800	94.540001	95.080002	93.400002	94.18	146,700
ADUS	1,714,435,200	93.830002	96.489998	93.389999	96.150002	157,200
ADUS	1,714,521,600	96.040001	99.769997	96.040001	98.400002	164,600
ADUS	1,714,608,000	98.910004	99.650002	96.660004	98.410004	156,400
ADUS	1,714,694,400	99.279999	99.279999	96.389999	98.199997	117,700
ADUS	1,714,953,600	98.82	98.82	97.279999	97.889999	119,400
ADUS	1,715,040,000	99.900002	105.529999	97.529999	104.589996	281,400
ADUS	1,715,126,400	104.050003	107.540001	104.050003	107.089996	145,400
ADUS	1,715,212,800	107.300003	107.300003	104.650002	106.099998	153,500
ADUS	1,715,299,200	105.980003	109.419998	105.260002	109.260002	111,100
ADUS	1,715,558,400	109.699997	110.879997	108.43	110.57	105,100
ADUS	1,715,644,800	111	111.989998	109.559998	109.860001	112,000
ADUS	1,715,731,200	110.849998	111.889999	109.510002	110.870003	147,800
ADUS	1,715,817,600	110.860001	111.010002	109.110001	110.290001	66,800
ADUS	1,715,904,000	110.739998	111.279999	109.940002	110.660004	105,400
ADUS	1,716,163,200	111.160004	111.160004	109.690002	110.660004	60,800
ADUS	1,716,249,600	110.099998	111.610001	109.839996	110.760002	58,400
ADUS	1,716,336,000	110.739998	111.800003	109.660004	110.269997	97,400
ADUS	1,716,422,400	110.220001	111	108.800003	109.040001	59,900
ADUS	1,716,508,800	109.779999	111.610001	109.400002	111.610001	63,400
ADUS	1,716,854,400	112.5	112.910004	111.110001	111.809998	89,900
ADUS	1,716,940,800	110.760002	112.32	110.480003	110.940002	58,100
ADUS	1,717,027,200	111.279999	112.5	110.019997	111.730003	66,700
ADUS	1,717,113,600	112.309998	115.099998	112.309998	114.809998	144,600
ADUS	1,717,372,800	114.870003	115.32	112.190002	113.470001	62,400
ADUS	1,717,459,200	112.690002	114.019997	111.550003	113.589996	88,200
ADUS	1,717,545,600	113.690002	114.809998	112.650002	114.699997	104,100
ADUS	1,717,632,000	114.089996	116.889999	113.809998	116.07	187,700
ADUS	1,717,718,400	116.150002	116.650002	114.290001	114.540001	77,300
ADUS	1,717,977,600	113.349998	117.769997	112.150002	116.800003	244,700
ADUS	1,718,064,000	116.800003	118.919998	114.440002	118.019997	130,700
ADUS	1,718,150,400	118.989998	119.980003	117.269997	118.449997	162,300
ADUS	1,718,236,800	117.699997	118.870003	114.449997	116.139999	133,000
ADUS	1,718,323,200	114.949997	116.919998	111.839996	116.43	128,200
ADUS	1,718,582,400	116.129997	118.220001	116.129997	117.699997	72,100
ADUS	1,718,668,800	118.110001	119.790001	117.300003	119.300003	111,500
ADUS	1,718,841,600	118.5	119.110001	116.010002	116.900002	82,700
ADUS	1,718,928,000	116.93	118.610001	116.269997	118.449997	174,500
ADUS	1,719,187,200	118.620003	120.309998	118.370003	119.389999	66,800
ADUS	1,719,273,600	119.279999	120.529999	118.879997	120.400002	58,400
ADUS	1,719,360,000	120.059998	120.449997	119	119.519997	75,100
ADUS	1,719,446,400	112.489998	115.080002	110.480003	114.209999	882,400
ADUS	1,719,532,800	115.239998	117.529999	114.290001	116.110001	884,000
ADUS	1,719,792,000	116.690002	117.970001	115.629997	116.160004	235,700
ADUS	1,719,878,400	115.940002	117.669998	115.940002	116.650002	158,200
ADUS	1,719,964,800	116.459999	117.989998	116.220001	117.379997	104,200
ADUS	1,720,137,600	117	117.870003	116.199997	117.730003	130,200
ADUS	1,720,396,800	118.010002	119.720001	117.220001	118.839996	213,300
ADUS	1,720,483,200	118.75	119.360001	116.580002	116.949997	114,900
ADUS	1,720,569,600	117.5	118.830002	117.120003	118.779999	162,900
ADUS	1,720,656,000	119.699997	121.059998	118.75	119.779999	135,200
ADUS	1,720,742,400	120.599998	121.419998	120.269997	120.900002	99,900
ADUS	1,721,001,600	121.209999	123.150002	120.029999	120.400002	126,200
ADUS	1,721,088,000	121.470001	123.849998	121.470001	122.830002	122,200
ADUS	1,721,174,400	122.400002	124.300003	121.889999	122.050003	165,300
ADUS	1,721,260,800	121.589996	123.669998	118.860001	119.220001	109,500
ADUS	1,721,347,200	119.849998	120.769997	118.559998	118.82	89,400
ADUS	1,721,606,400	119.400002	121.400002	118.620003	121.379997	230,900
ADUS	1,721,692,800	121.400002	123.07	120.529999	121.169998	158,300
ADUS	1,721,779,200	121.330002	123.980003	121.150002	123.669998	152,000
ADUS	1,721,865,600	123.970001	124.480003	120.809998	121.120003	254,600
ADUS	1,721,952,000	122.830002	124.019997	121.709999	123.519997	244,600
ADUS	1,722,211,200	123.949997	125.239998	122.389999	122.669998	104,900
ADUS	1,722,297,600	123.099998	124.089996	121.25	121.470001	178,500
ADUS	1,722,384,000	121.949997	123.669998	120.599998	121.360001	121,100
ADUS	1,722,470,400	121.779999	122.959999	119.879997	121.949997	166,600
ADUS	1,722,556,800	118.970001	121.260002	118.400002	120.32	111,800
ADUS	1,722,816,000	117.519997	118.040001	114.970001	117.709999	177,200
ADUS	1,722,902,400	118.510002	126.699997	118.510002	124.5	324,000
ADUS	1,722,988,800	125.089996	125.220001	121	122.220001	152,300
ADUS	1,723,075,200	123.459999	124.730003	122.559998	124.470001	144,500
ADUS	1,723,161,600	124.669998	125.809998	123.519997	124.629997	73,400
ADUS	1,723,420,800	124.239998	125.68	122.32	125.5	135,600
ADUS	1,723,507,200	126.519997	128.789993	126.190002	128.759995	136,300
ADUS	1,723,593,600	129.190002	129.990005	127.459999	128.039993	162,900
ADUS	1,723,680,000	129.600006	131.600006	128.699997	130.550003	164,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.