Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,083,110,400	0.403556	0.406414	0.396333	0.397987	231,168,000
AAPL	1,083,196,800	0.397987	0.406264	0.390916	0.402803	460,790,400
AAPL	1,083,283,200	0.4019	0.405662	0.383543	0.387906	466,502,400
AAPL	1,083,542,400	0.391217	0.396183	0.387305	0.39227	297,634,400
AAPL	1,083,628,800	0.390765	0.399492	0.383693	0.393324	279,983,200
AAPL	1,083,715,200	0.394226	0.402502	0.390615	0.400997	238,106,400
AAPL	1,083,801,600	0.397236	0.402502	0.389712	0.399944	263,558,400
AAPL	1,083,888,000	0.399492	0.41484	0.399492	0.401298	419,036,800
AAPL	1,084,147,200	0.395279	0.400245	0.390314	0.39543	249,978,400
AAPL	1,084,233,600	0.397236	0.409123	0.397236	0.40837	305,172,000
AAPL	1,084,320,000	0.403104	0.411379	0.394828	0.410778	245,420,000
AAPL	1,084,406,400	0.407769	0.417097	0.404759	0.409123	229,852,000
AAPL	1,084,492,800	0.410025	0.411078	0.397987	0.407166	257,801,600
AAPL	1,084,752,000	0.40175	0.407166	0.396633	0.400847	300,445,600
AAPL	1,084,838,400	0.405812	0.410627	0.403254	0.407166	206,063,200
AAPL	1,084,924,800	0.412283	0.413787	0.397537	0.398289	375,592,000
AAPL	1,085,011,200	0.400697	0.406264	0.398289	0.4019	196,296,800
AAPL	1,085,097,600	0.404759	0.409273	0.402201	0.407919	179,894,400
AAPL	1,085,356,800	0.410627	0.419805	0.407919	0.411379	235,603,200
AAPL	1,085,443,200	0.413786	0.428984	0.410627	0.427479	319,978,400
AAPL	1,085,529,600	0.426276	0.433047	0.42131	0.428984	322,168,000
AAPL	1,085,616,000	0.428232	0.430338	0.418602	0.423869	235,972,800
AAPL	1,085,702,400	0.422514	0.425373	0.418301	0.422213	145,717,600
AAPL	1,086,048,000	0.41815	0.424319	0.415442	0.422213	182,134,400
AAPL	1,086,134,400	0.421762	0.438915	0.418301	0.435154	318,712,800
AAPL	1,086,220,800	0.432144	0.436207	0.425674	0.427329	250,930,400
AAPL	1,086,307,200	0.429737	0.440119	0.428984	0.433047	399,112,000
AAPL	1,086,566,400	0.436959	0.451103	0.433498	0.448545	295,876,000
AAPL	1,086,652,800	0.451254	0.458024	0.448846	0.45667	415,620,800
AAPL	1,086,739,200	0.452758	0.462087	0.451404	0.454414	349,204,800
AAPL	1,086,825,600	0.454414	0.466	0.454414	0.462539	257,577,600
AAPL	1,087,171,200	0.461184	0.461636	0.443881	0.453209	243,986,400
AAPL	1,087,257,600	0.459529	0.468557	0.455316	0.461787	444,634,400
AAPL	1,087,344,000	0.461335	0.501359	0.459379	0.492632	909,641,600
AAPL	1,087,430,400	0.489924	0.4985	0.484658	0.493686	551,320,000
AAPL	1,087,516,800	0.491428	0.502713	0.487967	0.49519	406,252,000
AAPL	1,087,776,000	0.49835	0.504068	0.483303	0.486463	390,213,600
AAPL	1,087,862,400	0.486012	0.497899	0.485861	0.496545	360,511,200
AAPL	1,087,948,800	0.496545	0.509033	0.494889	0.507078	390,868,800
AAPL	1,088,035,200	0.504219	0.507078	0.496244	0.499253	252,515,200
AAPL	1,088,121,600	0.497598	0.507078	0.496545	0.507078	323,428,000
AAPL	1,088,380,800	0.514299	0.51445	0.484658	0.488871	521,096,800
AAPL	1,088,467,200	0.482552	0.496394	0.47262	0.489021	590,553,600
AAPL	1,088,553,600	0.489924	0.496093	0.479842	0.489622	373,044,000
AAPL	1,088,640,000	0.483002	0.48872	0.479993	0.486012	341,941,600
AAPL	1,088,726,400	0.458627	0.469159	0.447341	0.467654	910,683,200
AAPL	1,089,072,000	0.470513	0.47277	0.463441	0.465699	348,980,800
AAPL	1,089,158,400	0.464194	0.471868	0.45336	0.457273	397,992,000
AAPL	1,089,244,800	0.45336	0.461636	0.450651	0.45351	233,380,000
AAPL	1,089,331,200	0.455467	0.458928	0.451855	0.451855	208,863,200
AAPL	1,089,590,400	0.451705	0.452006	0.435304	0.438464	511,621,600
AAPL	1,089,676,800	0.440118	0.445385	0.436658	0.439668	316,176,000
AAPL	1,089,763,200	0.434251	0.450953	0.432445	0.445084	835,800,000
AAPL	1,089,849,600	0.491428	0.506024	0.483153	0.495491	1,767,724,000
AAPL	1,089,936,000	0.493535	0.495341	0.483303	0.484507	488,381,600
AAPL	1,090,195,200	0.481648	0.484808	0.476381	0.481046	533,170,400
AAPL	1,090,281,600	0.480746	0.484507	0.474727	0.484507	323,747,200
AAPL	1,090,368,000	0.487818	0.492181	0.471567	0.47578	301,257,600
AAPL	1,090,454,400	0.470213	0.477435	0.467354	0.476682	334,118,400
AAPL	1,090,540,800	0.474426	0.477736	0.458627	0.461937	273,571,200
AAPL	1,090,800,000	0.464194	0.473222	0.463141	0.470363	393,932,000
AAPL	1,090,886,400	0.478488	0.492782	0.475027	0.487968	425,006,400
AAPL	1,090,972,800	0.486162	0.487667	0.468859	0.48556	285,051,200
AAPL	1,091,059,200	0.488569	0.493836	0.483454	0.491127	222,157,600
AAPL	1,091,145,600	0.491278	0.496545	0.481498	0.486613	243,023,200
AAPL	1,091,404,800	0.469159	0.484507	0.468407	0.475178	365,092,000
AAPL	1,091,491,200	0.473222	0.477285	0.468708	0.470814	211,629,600
AAPL	1,091,577,600	0.469309	0.483303	0.469008	0.478338	276,488,800
AAPL	1,091,664,000	0.478639	0.486012	0.470213	0.472319	244,501,600
AAPL	1,091,750,400	0.464946	0.467955	0.44689	0.448094	492,290,400
AAPL	1,092,009,600	0.449147	0.458175	0.448545	0.455918	290,847,200
AAPL	1,092,096,000	0.457273	0.474576	0.45667	0.474275	351,036,000
AAPL	1,092,182,400	0.467955	0.468407	0.455316	0.466601	322,392,000
AAPL	1,092,268,800	0.458175	0.464194	0.455617	0.456971	226,200,800
AAPL	1,092,355,200	0.460432	0.470663	0.457422	0.464043	328,048,000
AAPL	1,092,614,400	0.46645	0.477285	0.461034	0.463141	435,674,400
AAPL	1,092,700,800	0.460131	0.468407	0.45667	0.464495	323,019,200
AAPL	1,092,787,200	0.459078	0.479241	0.458777	0.477586	364,655,200
AAPL	1,092,873,600	0.474125	0.479392	0.456821	0.462087	388,920,000
AAPL	1,092,960,000	0.462087	0.4663	0.458777	0.463441	316,780,800
AAPL	1,093,219,200	0.464344	0.470513	0.460432	0.467654	254,660,000
AAPL	1,093,305,600	0.470363	0.480746	0.46931	0.480746	374,136,000
AAPL	1,093,392,000	0.479541	0.498801	0.477435	0.497297	505,618,400
AAPL	1,093,478,400	0.497146	0.529346	0.492632	0.521522	955,858,400
AAPL	1,093,564,800	0.521823	0.523026	0.511591	0.516858	388,813,600
AAPL	1,093,824,000	0.511591	0.522425	0.51099	0.513397	218,142,400
AAPL	1,093,910,400	0.512645	0.525886	0.511591	0.518964	376,560,800
AAPL	1,093,996,800	0.516105	0.541535	0.51445	0.539578	515,726,400
AAPL	1,094,083,200	0.534162	0.538826	0.52408	0.536569	406,324,800
AAPL	1,094,169,600	0.526789	0.540481	0.526789	0.530098	293,468,000
AAPL	1,094,515,200	0.532657	0.544544	0.530099	0.538073	301,957,600
AAPL	1,094,601,600	0.537171	0.550262	0.53687	0.546951	343,526,400
AAPL	1,094,688,000	0.54319	0.546199	0.530851	0.537171	461,339,200
AAPL	1,094,774,400	0.536569	0.545145	0.533559	0.539729	328,014,400
AAPL	1,095,033,600	0.539879	0.542738	0.531453	0.535516	281,976,800
AAPL	1,095,120,000	0.530249	0.534913	0.523327	0.534011	254,822,400
AAPL	1,095,206,400	0.532055	0.53386	0.523629	0.529647	232,668,800
AAPL	1,095,292,800	0.529647	0.553121	0.527842	0.546951	501,916,800
AAPL	1,095,379,200	0.549961	0.562449	0.547704	0.558838	502,308,800
AAPL	1,095,638,400	0.554925	0.571477	0.554775	0.567415	245,000,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.