Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,070,409,600	0.324108	0.328622	0.315381	0.316435	191,296,000
AAPL	1,070,496,000	0.31508	0.318541	0.312522	0.31824	177,940,000
AAPL	1,070,582,400	0.314478	0.31824	0.311921	0.313725	186,177,600
AAPL	1,070,841,600	0.312672	0.317187	0.307105	0.316735	148,237,600
AAPL	1,070,928,000	0.318541	0.319744	0.306955	0.307707	135,144,800
AAPL	1,071,014,400	0.307707	0.310115	0.300334	0.306654	271,336,800
AAPL	1,071,100,800	0.304698	0.321098	0.304096	0.319143	183,136,800
AAPL	1,071,187,200	0.320797	0.320797	0.311469	0.314328	192,673,600
AAPL	1,071,446,400	0.323356	0.323356	0.301989	0.303494	388,908,800
AAPL	1,071,532,800	0.303795	0.308309	0.301086	0.302742	373,956,800
AAPL	1,071,619,200	0.302139	0.302892	0.297776	0.29913	274,260,000
AAPL	1,071,705,600	0.299431	0.303644	0.299431	0.301538	330,915,200
AAPL	1,071,792,000	0.303795	0.307256	0.295218	0.296422	453,560,800
AAPL	1,072,051,200	0.29567	0.299281	0.289651	0.298679	377,064,800
AAPL	1,072,137,600	0.299732	0.300184	0.294917	0.298077	308,498,400
AAPL	1,072,224,000	0.296723	0.309814	0.29567	0.307105	177,475,200
AAPL	1,072,396,800	0.306202	0.314629	0.306052	0.312672	103,695,200
AAPL	1,072,656,000	0.314629	0.31839	0.313876	0.31824	233,458,400
AAPL	1,072,742,400	0.318691	0.323507	0.31824	0.320196	204,853,600
AAPL	1,072,828,800	0.321249	0.323957	0.318691	0.32155	174,451,200
AAPL	1,073,001,600	0.324258	0.327268	0.318691	0.320196	144,642,400
AAPL	1,073,260,800	0.322302	0.336898	0.322302	0.333588	395,018,400
AAPL	1,073,347,200	0.334791	0.337349	0.326666	0.332384	509,348,000
AAPL	1,073,433,600	0.332534	0.343519	0.329976	0.339907	586,874,400
AAPL	1,073,520,000	0.343669	0.357061	0.34081	0.351493	460,303,200
AAPL	1,073,606,400	0.349537	0.363079	0.342916	0.346076	427,459,200
AAPL	1,073,865,600	0.349838	0.361123	0.347581	0.357061	487,547,200
AAPL	1,073,952,000	0.371656	0.373762	0.359016	0.362929	679,016,800
AAPL	1,074,038,400	0.367142	0.369248	0.357813	0.364133	620,043,200
AAPL	1,074,124,800	0.344722	0.352095	0.338553	0.343819	1,018,208,800
AAPL	1,074,211,200	0.344421	0.346679	0.340208	0.341863	372,820,000
AAPL	1,074,556,800	0.341111	0.343067	0.334791	0.342014	315,946,400
AAPL	1,074,643,200	0.341562	0.345625	0.3375	0.340208	226,660,000
AAPL	1,074,729,600	0.339456	0.343519	0.333738	0.333738	205,004,800
AAPL	1,074,816,000	0.337349	0.342164	0.334791	0.339456	227,169,600
AAPL	1,075,075,200	0.337951	0.346979	0.3375	0.346227	271,269,600
AAPL	1,075,161,600	0.346679	0.349839	0.343067	0.347129	307,070,400
AAPL	1,075,248,000	0.343669	0.351794	0.337199	0.338854	275,402,400
AAPL	1,075,334,400	0.340509	0.343067	0.333888	0.341261	212,699,200
AAPL	1,075,420,800	0.34081	0.34412	0.337349	0.339456	185,298,400
AAPL	1,075,680,000	0.337951	0.343217	0.332233	0.335844	287,431,200
AAPL	1,075,766,400	0.335543	0.337048	0.331029	0.334942	180,812,800
AAPL	1,075,852,800	0.331029	0.332384	0.326516	0.32787	305,552,800
AAPL	1,075,939,200	0.328321	0.344722	0.32817	0.337349	352,844,800
AAPL	1,076,025,600	0.337801	0.344421	0.337048	0.341713	193,340,000
AAPL	1,076,284,800	0.340359	0.34397	0.338553	0.341111	188,260,800
AAPL	1,076,371,200	0.340359	0.347882	0.33765	0.345775	255,343,200
AAPL	1,076,457,600	0.34743	0.359167	0.346829	0.358114	348,544,000
AAPL	1,076,544,000	0.355255	0.360973	0.355105	0.357061	183,988,000
AAPL	1,076,630,400	0.358866	0.362628	0.343519	0.346076	315,980,000
AAPL	1,076,976,000	0.347581	0.353449	0.347581	0.348483	170,956,800
AAPL	1,077,062,400	0.348785	0.352697	0.346829	0.349988	141,635,200
AAPL	1,077,148,800	0.351042	0.355706	0.337199	0.338102	323,080,800
AAPL	1,077,235,200	0.338553	0.338703	0.334189	0.337048	277,603,200
AAPL	1,077,494,400	0.336146	0.337951	0.329374	0.333888	194,079,200
AAPL	1,077,580,800	0.333136	0.342164	0.331029	0.336447	259,056,000
AAPL	1,077,667,200	0.335243	0.344572	0.334189	0.343217	276,276,000
AAPL	1,077,753,600	0.34427	0.348785	0.343067	0.346679	198,408,000
AAPL	1,077,840,000	0.345475	0.361424	0.345324	0.35992	468,837,600
AAPL	1,078,099,200	0.362628	0.365638	0.359167	0.361424	321,680,800
AAPL	1,078,185,600	0.361123	0.362628	0.357662	0.358265	256,687,200
AAPL	1,078,272,000	0.355105	0.363982	0.355105	0.35992	225,131,200
AAPL	1,078,358,400	0.360069	0.37948	0.359769	0.378578	660,223,200
AAPL	1,078,444,800	0.375418	0.413637	0.374665	0.402351	1,540,599,200
AAPL	1,078,704,000	0.400546	0.403104	0.388207	0.391217	522,872,000
AAPL	1,078,790,400	0.389712	0.409724	0.387455	0.407769	618,363,200
AAPL	1,078,876,800	0.406865	0.423417	0.40536	0.416496	1,006,964,000
AAPL	1,078,963,200	0.410326	0.421912	0.407618	0.40852	595,851,200
AAPL	1,079,049,600	0.411078	0.418	0.408822	0.41469	329,224,000
AAPL	1,079,308,800	0.406715	0.41153	0.395129	0.397987	481,717,600
AAPL	1,079,395,200	0.399492	0.400396	0.382038	0.388508	605,432,800
AAPL	1,079,481,600	0.390614	0.396934	0.387906	0.394076	411,432,000
AAPL	1,079,568,000	0.390314	0.39212	0.385047	0.386252	321,081,600
AAPL	1,079,654,400	0.384597	0.40536	0.384295	0.38911	408,576,000
AAPL	1,079,913,600	0.381738	0.393774	0.379932	0.38911	419,031,200
AAPL	1,080,000,000	0.389411	0.391217	0.37948	0.380533	385,515,200
AAPL	1,080,086,400	0.380233	0.387455	0.380233	0.383693	428,215,200
AAPL	1,080,172,800	0.393324	0.40491	0.389561	0.404307	566,445,600
AAPL	1,080,259,200	0.406264	0.41168	0.40491	0.406865	419,893,600
AAPL	1,080,518,400	0.411831	0.42116	0.409273	0.419956	350,728,000
AAPL	1,080,604,800	0.417398	0.420558	0.411379	0.420106	359,676,800
AAPL	1,080,691,200	0.420106	0.42101	0.405511	0.406865	390,773,600
AAPL	1,080,777,600	0.404609	0.410326	0.400546	0.407919	318,332,000
AAPL	1,080,864,000	0.417549	0.420257	0.409724	0.413787	274,478,400
AAPL	1,081,123,200	0.413486	0.426878	0.412884	0.426125	385,672,000
AAPL	1,081,209,600	0.416946	0.423568	0.412733	0.418752	257,992,000
AAPL	1,081,296,000	0.415442	0.416797	0.40506	0.410929	255,119,200
AAPL	1,081,382,400	0.419505	0.42131	0.409273	0.414238	240,917,600
AAPL	1,081,728,000	0.413787	0.422815	0.413637	0.421912	230,540,800
AAPL	1,081,814,400	0.42101	0.421762	0.403856	0.40521	436,396,800
AAPL	1,081,900,800	0.402351	0.407317	0.395881	0.400847	639,732,800
AAPL	1,081,987,200	0.433649	0.445084	0.423718	0.440871	1,761,446,400
AAPL	1,082,073,600	0.438614	0.441022	0.428834	0.439065	402,931,200
AAPL	1,082,332,800	0.423116	0.432596	0.418752	0.426577	712,353,600
AAPL	1,082,419,200	0.42447	0.427479	0.41469	0.417248	354,519,200
AAPL	1,082,505,600	0.415292	0.423116	0.411831	0.417248	325,875,200
AAPL	1,082,592,000	0.41469	0.424019	0.407919	0.418	344,584,800
AAPL	1,082,678,400	0.416796	0.42131	0.407016	0.416796	315,828,800
AAPL	1,082,937,600	0.414991	0.415893	0.406264	0.408219	231,128,800
AAPL	1,083,024,000	0.409875	0.412884	0.401599	0.40536	283,864,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.