Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,058,140,800	0.301086	0.306955	0.298979	0.299431	188,406,400
AAPL	1,058,227,200	0.301237	0.304548	0.292359	0.295068	206,645,600
AAPL	1,058,313,600	0.300485	0.300936	0.291607	0.29898	250,930,400
AAPL	1,058,400,000	0.303795	0.31523	0.302892	0.314478	751,212,000
AAPL	1,058,486,400	0.314478	0.318691	0.306955	0.313876	298,838,400
AAPL	1,058,745,600	0.311318	0.312974	0.30545	0.310115	183,808,800
AAPL	1,058,832,000	0.314027	0.315381	0.308459	0.312974	198,424,800
AAPL	1,058,918,400	0.31523	0.315381	0.307857	0.312823	143,035,200
AAPL	1,059,004,800	0.316584	0.323506	0.306654	0.30861	229,236,000
AAPL	1,059,091,200	0.307105	0.32456	0.306955	0.324108	216,686,400
AAPL	1,059,350,400	0.323507	0.323507	0.313876	0.315832	170,357,600
AAPL	1,059,436,800	0.315832	0.317187	0.308761	0.31177	197,120,000
AAPL	1,059,523,200	0.312522	0.314478	0.303494	0.305149	173,594,400
AAPL	1,059,609,600	0.31207	0.321249	0.309512	0.317187	301,464,800
AAPL	1,059,696,000	0.315983	0.320045	0.310566	0.311921	149,604,000
AAPL	1,059,955,200	0.308911	0.323507	0.305149	0.319143	230,115,200
AAPL	1,060,041,600	0.321249	0.322002	0.302441	0.306654	249,440,800
AAPL	1,060,128,000	0.301839	0.303494	0.293412	0.295369	245,464,800
AAPL	1,060,214,400	0.296873	0.30229	0.292209	0.299883	174,378,400
AAPL	1,060,300,800	0.302591	0.302892	0.294917	0.295519	137,659,200
AAPL	1,060,560,000	0.298228	0.299883	0.293563	0.29582	137,228,000
AAPL	1,060,646,400	0.297325	0.297926	0.292811	0.296422	164,438,400
AAPL	1,060,732,800	0.298829	0.306052	0.294616	0.303644	284,099,200
AAPL	1,060,819,200	0.304096	0.305902	0.300033	0.300484	192,780,000
AAPL	1,060,905,600	0.301237	0.301989	0.29582	0.296572	125,865,600
AAPL	1,061,164,800	0.29883	0.307105	0.296723	0.306052	192,774,400
AAPL	1,061,251,200	0.306503	0.307707	0.300936	0.305751	133,688,800
AAPL	1,061,337,600	0.303644	0.320045	0.303043	0.316133	273,212,800
AAPL	1,061,424,000	0.316434	0.326666	0.31523	0.326215	255,326,400
AAPL	1,061,510,400	0.32817	0.331029	0.310566	0.314177	250,264,000
AAPL	1,061,769,600	0.312672	0.314629	0.308309	0.313876	137,782,400
AAPL	1,061,856,000	0.312221	0.317036	0.306202	0.316735	164,959,200
AAPL	1,061,942,400	0.314629	0.323205	0.310867	0.323205	225,702,400
AAPL	1,062,028,800	0.320948	0.33434	0.320948	0.333888	319,625,600
AAPL	1,062,115,200	0.334039	0.34382	0.331782	0.340208	263,155,200
AAPL	1,062,460,800	0.34096	0.344572	0.337048	0.343819	242,132,800
AAPL	1,062,547,200	0.343067	0.350892	0.342465	0.345324	268,828,000
AAPL	1,062,633,600	0.348483	0.349838	0.342615	0.343519	199,780,000
AAPL	1,062,720,000	0.342014	0.348334	0.337199	0.338553	240,133,600
AAPL	1,062,979,200	0.338252	0.342916	0.338102	0.342164	167,244,000
AAPL	1,063,065,600	0.339004	0.341111	0.332835	0.336597	180,370,400
AAPL	1,063,152,000	0.334791	0.340208	0.332684	0.333738	224,890,400
AAPL	1,063,238,400	0.334791	0.342916	0.332534	0.339456	213,684,800
AAPL	1,063,324,800	0.338703	0.348183	0.335694	0.347581	179,989,600
AAPL	1,063,584,000	0.343217	0.344572	0.332835	0.334189	226,844,800
AAPL	1,063,670,400	0.334189	0.341412	0.334039	0.336447	269,007,200
AAPL	1,063,756,800	0.336597	0.336747	0.328773	0.332835	289,396,800
AAPL	1,063,843,200	0.332534	0.345926	0.330277	0.34427	252,907,200
AAPL	1,063,929,600	0.34427	0.346829	0.3375	0.339757	205,956,800
AAPL	1,064,188,800	0.333738	0.338553	0.329826	0.332234	179,821,600
AAPL	1,064,275,200	0.33133	0.337951	0.329224	0.3375	132,451,200
AAPL	1,064,361,600	0.334189	0.335694	0.317187	0.320797	301,285,600
AAPL	1,064,448,000	0.321098	0.32155	0.304698	0.307406	574,380,800
AAPL	1,064,534,400	0.30545	0.326516	0.303193	0.311318	347,250,400
AAPL	1,064,793,600	0.323356	0.326064	0.310716	0.320497	365,702,400
AAPL	1,064,880,000	0.317337	0.319293	0.307557	0.31177	285,426,400
AAPL	1,064,966,400	0.311619	0.317488	0.303795	0.312823	236,112,800
AAPL	1,065,052,800	0.312974	0.312974	0.305149	0.309512	204,058,400
AAPL	1,065,139,200	0.315832	0.328923	0.314177	0.326365	299,600,000
AAPL	1,065,398,400	0.326064	0.335995	0.32471	0.335393	268,329,600
AAPL	1,065,484,800	0.331782	0.352246	0.329675	0.349387	418,174,400
AAPL	1,065,571,200	0.349838	0.354202	0.342014	0.346979	428,668,800
AAPL	1,065,657,600	0.35059	0.356158	0.342916	0.352847	347,748,800
AAPL	1,065,744,000	0.3536	0.358265	0.351643	0.356308	174,837,600
AAPL	1,066,003,200	0.357061	0.367292	0.35691	0.366389	279,865,600
AAPL	1,066,089,600	0.365938	0.372258	0.363982	0.369399	275,419,200
AAPL	1,066,176,000	0.373913	0.37632	0.369851	0.373461	610,103,200
AAPL	1,066,262,400	0.358114	0.358715	0.337199	0.349838	975,682,400
AAPL	1,066,348,800	0.351794	0.353449	0.3375	0.342315	359,811,200
AAPL	1,066,608,000	0.340057	0.351193	0.336748	0.349387	279,132,000
AAPL	1,066,694,400	0.350741	0.352095	0.342315	0.348785	176,461,600
AAPL	1,066,780,800	0.345174	0.349086	0.341261	0.342466	161,599,200
AAPL	1,066,867,200	0.342014	0.348334	0.339907	0.345926	165,211,200
AAPL	1,066,953,600	0.339456	0.34382	0.33449	0.340057	219,856,000
AAPL	1,067,212,800	0.342315	0.344421	0.338402	0.340057	162,013,600
AAPL	1,067,299,200	0.339456	0.357662	0.337048	0.35691	251,714,400
AAPL	1,067,385,600	0.35375	0.359619	0.351193	0.356459	267,080,800
AAPL	1,067,472,000	0.360973	0.361123	0.34412	0.34743	260,556,800
AAPL	1,067,558,400	0.35059	0.351342	0.342766	0.344421	218,153,600
AAPL	1,067,817,600	0.343519	0.35059	0.342766	0.348333	302,842,400
AAPL	1,067,904,000	0.347129	0.347581	0.339907	0.344722	249,233,600
AAPL	1,067,990,400	0.343368	0.348033	0.338102	0.346528	322,470,400
AAPL	1,068,076,800	0.344722	0.348334	0.34081	0.347882	397,073,600
AAPL	1,068,163,200	0.348935	0.349688	0.337801	0.338553	210,145,600
AAPL	1,068,422,400	0.337801	0.34081	0.328622	0.329524	234,276,000
AAPL	1,068,508,800	0.329525	0.33133	0.323205	0.324108	215,073,600
AAPL	1,068,595,200	0.323205	0.341863	0.323205	0.335995	300,003,200
AAPL	1,068,681,600	0.332083	0.339456	0.329826	0.337349	212,772,000
AAPL	1,068,768,000	0.338252	0.340208	0.320196	0.322904	237,048,000
AAPL	1,069,027,200	0.321249	0.32155	0.31523	0.317939	228,256,000
AAPL	1,069,113,600	0.319142	0.321098	0.306202	0.307105	267,192,800
AAPL	1,069,200,000	0.309362	0.310716	0.304848	0.307256	344,584,800
AAPL	1,069,286,400	0.302441	0.317187	0.302441	0.306654	239,590,400
AAPL	1,069,372,800	0.306052	0.309663	0.298679	0.305149	241,836,000
AAPL	1,069,632,000	0.308459	0.320045	0.307707	0.31824	381,824,800
AAPL	1,069,718,400	0.319443	0.319744	0.310115	0.311168	268,654,400
AAPL	1,069,804,800	0.314328	0.31824	0.304698	0.31177	245,128,800
AAPL	1,069,977,600	0.312672	0.317036	0.308761	0.314629	76,098,400
AAPL	1,070,236,800	0.316584	0.328773	0.315983	0.326666	361,536,000
AAPL	1,070,323,200	0.325011	0.329525	0.322152	0.324108	205,296,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.