Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,095,724,800	0.568017	0.584869	0.563653	0.571929	386,652,000
AAPL	1,095,811,200	0.573283	0.573884	0.553872	0.555528	401,688,000
AAPL	1,095,897,600	0.557334	0.564255	0.555678	0.560794	397,404,000
AAPL	1,095,984,000	0.563503	0.571778	0.558989	0.561095	369,488,000
AAPL	1,096,243,200	0.555979	0.571477	0.554174	0.564707	397,516,000
AAPL	1,096,329,600	0.563653	0.576142	0.563502	0.57238	353,186,400
AAPL	1,096,416,000	0.570725	0.584719	0.56907	0.58201	273,509,600
AAPL	1,096,502,400	0.586825	0.590888	0.578549	0.583063	425,012,000
AAPL	1,096,588,800	0.58863	0.589684	0.580506	0.58186	465,404,800
AAPL	1,096,848,000	0.589534	0.589534	0.583063	0.583666	574,084,000
AAPL	1,096,934,400	0.580204	0.596907	0.577797	0.592393	406,162,400
AAPL	1,097,020,800	0.594349	0.613308	0.593897	0.611502	446,303,200
AAPL	1,097,107,200	0.609998	0.615866	0.593747	0.596154	426,148,800
AAPL	1,097,193,600	0.595251	0.598411	0.584417	0.587728	359,228,800
AAPL	1,097,452,800	0.583816	0.587728	0.574788	0.580656	323,870,400
AAPL	1,097,539,200	0.579302	0.580506	0.566512	0.576142	460,191,200
AAPL	1,097,625,600	0.584869	0.59826	0.582913	0.59811	1,163,008,000
AAPL	1,097,712,000	0.649871	0.688391	0.640241	0.676805	2,768,427,200
AAPL	1,097,798,400	0.675301	0.686284	0.664918	0.684629	1,031,128,000
AAPL	1,098,057,600	0.672592	0.718485	0.672592	0.718485	1,200,752,000
AAPL	1,098,144,000	0.723751	0.727513	0.711864	0.713519	801,992,800
AAPL	1,098,230,400	0.709908	0.716228	0.701933	0.714272	605,108,000
AAPL	1,098,316,800	0.714422	0.724202	0.712616	0.721343	724,505,600
AAPL	1,098,403,200	0.715325	0.717281	0.707501	0.713369	483,067,200
AAPL	1,098,662,400	0.710209	0.719839	0.708253	0.715475	392,644,000
AAPL	1,098,748,800	0.71397	0.722999	0.706748	0.721795	594,361,600
AAPL	1,098,835,200	0.72992	0.761669	0.724805	0.756854	1,193,494,400
AAPL	1,098,921,600	0.752039	0.785744	0.744817	0.785292	864,264,800
AAPL	1,099,008,000	0.780026	0.80049	0.779424	0.788452	810,219,200
AAPL	1,099,267,200	0.789957	0.801392	0.783036	0.789205	602,050,400
AAPL	1,099,353,600	0.788452	0.813731	0.788452	0.805004	729,988,000
AAPL	1,099,440,000	0.818095	0.844276	0.812377	0.832239	1,204,173,600
AAPL	1,099,526,400	0.828026	0.835849	0.818095	0.819298	928,625,600
AAPL	1,099,612,800	0.825468	0.827574	0.783036	0.823361	1,205,047,200
AAPL	1,099,872,000	0.81659	0.834345	0.810421	0.818245	526,920,800
AAPL	1,099,958,400	0.815988	0.820803	0.803198	0.81328	475,764,800
AAPL	1,100,044,800	0.811775	0.833442	0.811173	0.823813	508,676,000
AAPL	1,100,131,200	0.826821	0.834044	0.815988	0.832088	407,299,200
AAPL	1,100,217,600	0.827724	0.837956	0.825167	0.835097	395,701,600
AAPL	1,100,476,800	0.830583	0.834495	0.817643	0.831186	376,045,600
AAPL	1,100,563,200	0.829981	0.830583	0.819749	0.826671	295,103,200
AAPL	1,100,649,600	0.830433	0.834345	0.815837	0.826069	397,751,200
AAPL	1,100,736,000	0.817041	0.834345	0.81689	0.833442	459,149,600
AAPL	1,100,822,400	0.834947	0.856313	0.82005	0.830132	765,279,200
AAPL	1,101,081,600	0.929892	0.962995	0.87121	0.923121	2,568,210,400
AAPL	1,101,168,000	0.937415	0.939673	0.918607	0.921917	911,450,400
AAPL	1,101,254,400	0.928237	0.981052	0.926131	0.963748	1,390,788,000
AAPL	1,101,427,200	0.983308	0.989478	0.968111	0.971271	550,144,000
AAPL	1,101,686,400	1.037477	1.046805	1.014305	1.029803	1,712,916,800
AAPL	1,101,772,800	1.035069	1.035069	1.008887	1.008887	1,028,518,400
AAPL	1,101,859,200	1.020023	1.02243	0.997151	1.020023	800,553,600
AAPL	1,101,945,600	0.995045	1.006631	0.972926	0.981202	987,442,400
AAPL	1,102,032,000	0.970969	0.978042	0.92914	0.943133	1,238,848,800
AAPL	1,102,291,200	0.966756	0.9967	0.947196	0.989779	1,247,920,800
AAPL	1,102,377,600	0.992035	1.004073	0.941328	0.946293	1,056,899,200
AAPL	1,102,464,000	0.949152	0.969465	0.933654	0.952161	691,902,400
AAPL	1,102,550,400	0.945089	0.969014	0.933955	0.962845	741,501,600
AAPL	1,102,636,800	0.978494	0.993841	0.973528	0.980299	775,773,600
AAPL	1,102,896,000	0.987371	0.991584	0.972023	0.976687	395,040,800
AAPL	1,102,982,400	0.98406	0.991283	0.978342	0.982405	415,721,600
AAPL	1,103,068,800	0.981653	0.984964	0.972926	0.981954	398,361,600
AAPL	1,103,155,200	0.995346	1.015659	0.993841	1.002117	1,126,115,200
AAPL	1,103,241,600	1.005728	1.008738	0.976538	0.977892	783,496,000
AAPL	1,103,500,800	0.985114	0.993088	0.92929	0.943735	1,168,126,400
AAPL	1,103,587,200	0.956374	0.959534	0.926883	0.95833	1,064,414,400
AAPL	1,103,673,600	0.957879	0.968412	0.953967	0.959234	565,829,600
AAPL	1,103,760,000	0.959234	0.966757	0.956976	0.963146	245,929,600
AAPL	1,104,105,600	0.975033	0.980299	0.946143	0.950356	559,490,400
AAPL	1,104,192,000	0.952462	0.966756	0.933654	0.965703	611,755,200
AAPL	1,104,278,400	0.960136	0.977741	0.956526	0.969616	449,562,400
AAPL	1,104,364,800	0.975183	0.978493	0.966306	0.975033	345,340,800
AAPL	1,104,451,200	0.976387	0.978042	0.963447	0.969014	278,588,800
AAPL	1,104,710,400	0.974732	0.979698	0.94193	0.952312	691,992,000
AAPL	1,104,796,800	0.959835	0.985113	0.947496	0.962092	1,096,810,400
AAPL	1,104,883,200	0.969916	0.981804	0.963747	0.970519	680,433,600
AAPL	1,104,969,600	0.973076	0.976688	0.952914	0.971271	705,555,200
AAPL	1,105,056,000	0.978042	1.047709	0.97428	1.041991	2,227,450,400
AAPL	1,105,315,200	1.050718	1.063809	1.021377	1.037627	1,725,309,600
AAPL	1,105,401,600	1.026944	1.040486	0.965102	0.971421	2,611,627,200
AAPL	1,105,488,000	0.984813	0.991584	0.952462	0.984964	1,919,702,400
AAPL	1,105,574,400	1.1091	1.119783	1.049214	1.050267	3,164,716,800
AAPL	1,105,660,800	1.057038	1.079156	1.041088	1.056285	1,770,742,400
AAPL	1,106,006,400	1.051019	1.063809	1.01942	1.063056	1,006,460,000
AAPL	1,106,092,800	1.060649	1.075244	1.049514	1.05147	751,895,200
AAPL	1,106,179,200	1.048009	1.072385	1.045301	1.060197	914,922,400
AAPL	1,106,265,600	1.072987	1.07735	1.053276	1.060649	911,332,800
AAPL	1,106,524,800	1.068022	1.08006	1.061551	1.064711	841,629,600
AAPL	1,106,611,200	1.073889	1.096008	1.06742	1.084121	969,231,200
AAPL	1,106,697,600	1.0933	1.094654	1.071633	1.087132	739,496,800
AAPL	1,106,784,000	1.085777	1.097213	1.076599	1.093	496,227,200
AAPL	1,106,870,400	1.092699	1.113162	1.08999	1.113162	801,612,000
AAPL	1,107,129,600	1.122191	1.171995	1.121137	1.157099	1,681,097,600
AAPL	1,107,216,000	1.159356	1.17019	1.152284	1.166578	678,395,200
AAPL	1,107,302,400	1.172898	1.202389	1.168985	1.198176	1,020,062,400
AAPL	1,107,388,800	1.190202	1.195167	1.163569	1.170791	731,651,200
AAPL	1,107,475,200	1.171694	1.187643	1.166578	1.186289	563,556,000
AAPL	1,107,734,400	1.187643	1.193963	1.166127	1.187794	524,456,800
AAPL	1,107,820,800	1.18975	1.224508	1.185537	1.217286	890,019,200
AAPL	1,107,907,200	1.219393	1.233687	1.175155	1.184785	1,191,456,000
AAPL	1,107,993,600	1.184483	1.192909	1.153487	1.179067	1,093,019,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.