Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-15T17:22:00Z	151.22	151.33	151.26	151.28	64,674	AAPL	60	polygon_io
2023-03-15T17:23:00Z	151.28	151.49	151.29	151.45	98,964	AAPL	60	polygon_io
2023-03-15T17:24:00Z	151.32	151.49	151.455	151.36	86,185	AAPL	60	polygon_io
2023-03-15T17:25:00Z	151.32	151.52	151.35	151.488	88,659	AAPL	60	polygon_io
2023-03-15T17:26:00Z	151.42	151.6	151.485	151.5809	110,508	AAPL	60	polygon_io
2023-03-15T17:27:00Z	151.43	151.5896	151.58	151.54	101,425	AAPL	60	polygon_io
2023-03-15T17:28:00Z	151.55	151.655	151.55	151.63	110,557	AAPL	60	polygon_io
2023-03-15T17:29:00Z	151.55	151.63	151.62	151.59	69,398	AAPL	60	polygon_io
2023-03-15T17:30:00Z	151.47	151.6	151.59	151.55	109,869	AAPL	60	polygon_io
2023-03-15T17:31:00Z	151.49	151.65	151.555	151.58	161,656	AAPL	60	polygon_io
2023-03-15T17:32:00Z	151.42	151.57	151.56	151.4301	136,062	AAPL	60	polygon_io
2023-03-15T17:33:00Z	151.34	151.53	151.44	151.41	104,782	AAPL	60	polygon_io
2023-03-15T17:34:00Z	151.39	151.59	151.405	151.58	83,550	AAPL	60	polygon_io
2023-03-15T17:35:00Z	151.51	151.65	151.59	151.5999	124,470	AAPL	60	polygon_io
2023-03-15T17:36:00Z	151.52	151.7299	151.59	151.605	165,066	AAPL	60	polygon_io
2023-03-15T17:37:00Z	151.5	151.69	151.59	151.67	214,251	AAPL	60	polygon_io
2023-03-15T17:38:00Z	151.55	151.735	151.6656	151.58	128,611	AAPL	60	polygon_io
2023-03-15T17:39:00Z	151.51	151.6009	151.58	151.6	105,123	AAPL	60	polygon_io
2023-03-15T17:40:00Z	151.56	151.635	151.6	151.6	110,346	AAPL	60	polygon_io
2023-03-15T17:41:00Z	151.41	151.6	151.58	151.5511	253,396	AAPL	60	polygon_io
2023-03-15T17:42:00Z	151.49	151.61	151.57	151.6093	133,971	AAPL	60	polygon_io
2023-03-15T17:43:00Z	151.56	151.72	151.602	151.69	188,049	AAPL	60	polygon_io
2023-03-15T17:44:00Z	151.6501	151.84	151.67	151.8111	163,816	AAPL	60	polygon_io
2023-03-15T17:45:00Z	151.69	151.87	151.8194	151.76	208,300	AAPL	60	polygon_io
2023-03-15T17:46:00Z	151.5709	151.77	151.765	151.68	121,306	AAPL	60	polygon_io
2023-03-15T17:47:00Z	151.63	151.74	151.675	151.69	86,451	AAPL	60	polygon_io
2023-03-15T17:48:00Z	151.5201	151.69	151.6731	151.6	122,026	AAPL	60	polygon_io
2023-03-15T17:49:00Z	151.58	151.6799	151.6	151.61	87,297	AAPL	60	polygon_io
2023-03-15T17:50:00Z	151.55	151.786	151.6	151.75	106,103	AAPL	60	polygon_io
2023-03-15T17:51:00Z	151.72	151.92	151.74	151.84	119,486	AAPL	60	polygon_io
2023-03-15T17:52:00Z	151.81	151.95	151.85	151.84	123,083	AAPL	60	polygon_io
2023-03-15T17:53:00Z	151.82	151.95	151.84	151.95	89,764	AAPL	60	polygon_io
2023-03-15T17:54:00Z	151.945	152.13	151.95	152.11	195,694	AAPL	60	polygon_io
2023-03-15T17:55:00Z	151.99	152.22	152.1	152.185	214,771	AAPL	60	polygon_io
2023-03-15T17:56:00Z	152.19	152.33	152.19	152.285	107,554	AAPL	60	polygon_io
2023-03-15T17:57:00Z	152.06	152.29	152.28	152.25	208,362	AAPL	60	polygon_io
2023-03-15T17:58:00Z	152.08	152.26	152.24	152.13	95,858	AAPL	60	polygon_io
2023-03-15T17:59:00Z	152.06	152.15	152.14	152.13	125,432	AAPL	60	polygon_io
2023-03-15T18:00:00Z	152.02	152.2	152.14	152.07	158,189	AAPL	60	polygon_io
2023-03-15T18:01:00Z	151.83	152.13	152.07	151.88	132,803	AAPL	60	polygon_io
2023-03-15T18:02:00Z	151.78	151.92	151.87	151.8406	80,665	AAPL	60	polygon_io
2023-03-15T18:03:00Z	151.85	151.94	151.85	151.916	78,941	AAPL	60	polygon_io
2023-03-15T18:04:00Z	151.8556	151.94	151.92	151.91	62,232	AAPL	60	polygon_io
2023-03-15T18:05:00Z	151.76	151.91	151.905	151.77	62,885	AAPL	60	polygon_io
2023-03-15T18:06:00Z	151.78	151.96	151.78	151.96	86,824	AAPL	60	polygon_io
2023-03-15T18:07:00Z	151.88	151.99	151.95	151.9139	95,009	AAPL	60	polygon_io
2023-03-15T18:08:00Z	151.8546	151.985	151.91	151.89	73,062	AAPL	60	polygon_io
2023-03-15T18:09:00Z	151.72	151.92	151.89	151.8	111,697	AAPL	60	polygon_io
2023-03-15T18:10:00Z	151.775	151.86	151.79	151.85	49,564	AAPL	60	polygon_io
2023-03-15T18:11:00Z	151.69	151.8799	151.85	151.76	108,781	AAPL	60	polygon_io
2023-03-15T18:12:00Z	151.75	151.91	151.75	151.86	62,825	AAPL	60	polygon_io
2023-03-15T18:13:00Z	151.81	151.94	151.84	151.885	64,963	AAPL	60	polygon_io
2023-03-15T18:14:00Z	151.745	151.9	151.88	151.76	55,743	AAPL	60	polygon_io
2023-03-15T18:15:00Z	151.52	151.75	151.75	151.57	151,620	AAPL	60	polygon_io
2023-03-15T18:16:00Z	151.48	151.618	151.55	151.595	116,434	AAPL	60	polygon_io
2023-03-15T18:17:00Z	151.52	151.67	151.58	151.575	82,449	AAPL	60	polygon_io
2023-03-15T18:18:00Z	151.5299	151.855	151.55	151.8308	100,713	AAPL	60	polygon_io
2023-03-15T18:19:00Z	151.73	151.91	151.825	151.82	143,264	AAPL	60	polygon_io
2023-03-15T18:20:00Z	151.72	151.9	151.8	151.89	93,723	AAPL	60	polygon_io
2023-03-15T18:21:00Z	151.8841	152.15	151.89	152.02	223,554	AAPL	60	polygon_io
2023-03-15T18:22:00Z	151.9109	152.07	152.01	151.94	100,196	AAPL	60	polygon_io
2023-03-15T18:23:00Z	151.92	152.0899	151.93	152.065	83,725	AAPL	60	polygon_io
2023-03-15T18:24:00Z	152.04	152.478	152.06	152.32	278,307	AAPL	60	polygon_io
2023-03-15T18:25:00Z	152.23	152.375	152.32	152.3664	127,993	AAPL	60	polygon_io
2023-03-15T18:26:00Z	152.3507	152.56	152.358	152.5	172,192	AAPL	60	polygon_io
2023-03-15T18:27:00Z	152.33	153.09	152.505	152.7899	523,196	AAPL	60	polygon_io
2023-03-15T18:28:00Z	152.27	152.87	152.75	152.7	349,510	AAPL	60	polygon_io
2023-03-15T18:29:00Z	152.34	152.76	152.69	152.5	268,037	AAPL	60	polygon_io
2023-03-15T18:30:00Z	152.45	152.74	152.48	152.73	174,304	AAPL	60	polygon_io
2023-03-15T18:31:00Z	152.623	152.87	152.74	152.71	164,431	AAPL	60	polygon_io
2023-03-15T18:32:00Z	152.52	152.81	152.715	152.64	121,609	AAPL	60	polygon_io
2023-03-15T18:33:00Z	152.39	152.71	152.65	152.7	270,179	AAPL	60	polygon_io
2023-03-15T18:34:00Z	152.68	152.855	152.69	152.85	1,696,913	AAPL	60	polygon_io
2023-03-15T18:35:00Z	152.55	152.88	152.8569	152.59	164,876	AAPL	60	polygon_io
2023-03-15T18:36:00Z	152.56	152.77	152.61	152.7	139,462	AAPL	60	polygon_io
2023-03-15T18:37:00Z	152.7	153	152.7	152.91	179,489	AAPL	60	polygon_io
2023-03-15T18:38:00Z	152.81	153	152.92	152.93	132,074	AAPL	60	polygon_io
2023-03-15T18:39:00Z	152.72	153.07	152.9209	152.78	262,251	AAPL	60	polygon_io
2023-03-15T18:40:00Z	152.67	152.99	152.78	152.98	136,028	AAPL	60	polygon_io
2023-03-15T18:41:00Z	152.84	153.07	152.97	153.01	168,526	AAPL	60	polygon_io
2023-03-15T18:42:00Z	152.84	153.06	153	152.93	125,812	AAPL	60	polygon_io
2023-03-15T18:43:00Z	152.82	153.0099	152.94	152.9299	120,244	AAPL	60	polygon_io
2023-03-15T18:44:00Z	152.74	152.94	152.91	152.85	104,606	AAPL	60	polygon_io
2023-03-15T18:45:00Z	152.67	152.85	152.85	152.7301	132,077	AAPL	60	polygon_io
2023-03-15T18:46:00Z	152.68	152.85	152.7472	152.77	109,982	AAPL	60	polygon_io
2023-03-15T18:47:00Z	152.72	152.9	152.79	152.75	121,619	AAPL	60	polygon_io
2023-03-15T18:48:00Z	152.74	152.9	152.75	152.8799	79,890	AAPL	60	polygon_io
2023-03-15T18:49:00Z	152.61	152.92	152.87	152.67	183,551	AAPL	60	polygon_io
2023-03-15T18:50:00Z	152.391	152.78	152.66	152.52	271,410	AAPL	60	polygon_io
2023-03-15T18:51:00Z	152.345	152.65	152.5012	152.6099	154,346	AAPL	60	polygon_io
2023-03-15T18:52:00Z	152.56	152.7799	152.61	152.69	95,883	AAPL	60	polygon_io
2023-03-15T18:53:00Z	152.6901	152.85	152.6901	152.8199	65,893	AAPL	60	polygon_io
2023-03-15T18:54:00Z	152.73	152.94	152.81	152.93	81,191	AAPL	60	polygon_io
2023-03-15T18:55:00Z	152.85	153	152.93	152.9592	125,852	AAPL	60	polygon_io
2023-03-15T18:56:00Z	152.78	152.99	152.9616	152.78	146,929	AAPL	60	polygon_io
2023-03-15T18:57:00Z	152.7	152.8	152.78	152.755	92,944	AAPL	60	polygon_io
2023-03-15T18:58:00Z	152.74	152.9157	152.76	152.886	92,978	AAPL	60	polygon_io
2023-03-15T18:59:00Z	152.85	152.955	152.9074	152.87	80,367	AAPL	60	polygon_io
2023-03-15T19:00:00Z	152.85	153.01	152.88	152.9789	163,915	AAPL	60	polygon_io
2023-03-15T19:01:00Z	152.96	153.22	152.99	153.19	211,487	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.