Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-15T14:02:00Z	150.751	151.24	150.95	150.89	285,702	AAPL	60	polygon_io
2023-03-15T14:03:00Z	150.86	151.05	150.9	150.97	157,561	AAPL	60	polygon_io
2023-03-15T14:04:00Z	150.98	151.37	150.98	151.31	323,890	AAPL	60	polygon_io
2023-03-15T14:05:00Z	151.04	151.55	151.3	151.135	287,992	AAPL	60	polygon_io
2023-03-15T14:06:00Z	151.1	151.35	151.1	151.3069	131,192	AAPL	60	polygon_io
2023-03-15T14:07:00Z	151.18	151.6502	151.27	151.46	184,531	AAPL	60	polygon_io
2023-03-15T14:08:00Z	151.3	151.56	151.48	151.42	256,577	AAPL	60	polygon_io
2023-03-15T14:09:00Z	151.26	151.41	151.41	151.31	105,992	AAPL	60	polygon_io
2023-03-15T14:10:00Z	151.2972	151.58	151.3276	151.3515	155,132	AAPL	60	polygon_io
2023-03-15T14:11:00Z	151.23	151.4	151.35	151.27	128,024	AAPL	60	polygon_io
2023-03-15T14:12:00Z	151.06	151.295	151.29	151.115	176,927	AAPL	60	polygon_io
2023-03-15T14:13:00Z	151.0201	151.2012	151.12	151.07	112,867	AAPL	60	polygon_io
2023-03-15T14:14:00Z	150.73	151.1	151.07	150.81	231,624	AAPL	60	polygon_io
2023-03-15T14:15:00Z	150.71	150.92	150.82	150.81	166,186	AAPL	60	polygon_io
2023-03-15T14:16:00Z	150.71	150.9	150.82	150.725	127,263	AAPL	60	polygon_io
2023-03-15T14:17:00Z	150.54	150.86	150.73	150.84	241,790	AAPL	60	polygon_io
2023-03-15T14:18:00Z	150.56	151.01	150.83	150.61	198,444	AAPL	60	polygon_io
2023-03-15T14:19:00Z	150.46	150.84	150.6171	150.815	224,203	AAPL	60	polygon_io
2023-03-15T14:20:00Z	150.79	150.98	150.81	150.9	152,077	AAPL	60	polygon_io
2023-03-15T14:21:00Z	150.87	151.06	150.9	150.96	219,117	AAPL	60	polygon_io
2023-03-15T14:22:00Z	150.895	151.02	150.96	150.93	122,557	AAPL	60	polygon_io
2023-03-15T14:23:00Z	150.76	151.02	150.92	150.9236	180,710	AAPL	60	polygon_io
2023-03-15T14:24:00Z	150.58	150.92	150.92	150.7	175,831	AAPL	60	polygon_io
2023-03-15T14:25:00Z	150.59	150.79	150.7	150.72	131,691	AAPL	60	polygon_io
2023-03-15T14:26:00Z	150.54	150.73	150.71	150.6	118,032	AAPL	60	polygon_io
2023-03-15T14:27:00Z	150.48	150.67	150.6066	150.54	126,845	AAPL	60	polygon_io
2023-03-15T14:28:00Z	150.5201	150.935	150.53	150.83	204,793	AAPL	60	polygon_io
2023-03-15T14:29:00Z	150.48	150.9077	150.82	150.54	178,073	AAPL	60	polygon_io
2023-03-15T14:30:00Z	150.52	150.78	150.55	150.7	217,743	AAPL	60	polygon_io
2023-03-15T14:31:00Z	150.61	150.9	150.67	150.89	165,784	AAPL	60	polygon_io
2023-03-15T14:32:00Z	150.49	151	150.9	150.58	268,723	AAPL	60	polygon_io
2023-03-15T14:33:00Z	150.53	150.68	150.58	150.67	106,883	AAPL	60	polygon_io
2023-03-15T14:34:00Z	150.24	150.65	150.646	150.24	204,570	AAPL	60	polygon_io
2023-03-15T14:35:00Z	150.19	150.5	150.23	150.46	294,405	AAPL	60	polygon_io
2023-03-15T14:36:00Z	150.37	150.6	150.4625	150.51	152,760	AAPL	60	polygon_io
2023-03-15T14:37:00Z	150.3	150.5111	150.5111	150.322	125,621	AAPL	60	polygon_io
2023-03-15T14:38:00Z	150.23	150.375	150.33	150.32	137,154	AAPL	60	polygon_io
2023-03-15T14:39:00Z	150.27	150.41	150.3	150.31	89,450	AAPL	60	polygon_io
2023-03-15T14:40:00Z	150.26	150.39	150.3	150.29	149,037	AAPL	60	polygon_io
2023-03-15T14:41:00Z	150.29	150.41	150.29	150.29	102,440	AAPL	60	polygon_io
2023-03-15T14:42:00Z	150.19	150.435	150.28	150.23	143,176	AAPL	60	polygon_io
2023-03-15T14:43:00Z	150.13	150.34	150.231	150.14	192,804	AAPL	60	polygon_io
2023-03-15T14:44:00Z	150.13	150.36	150.1499	150.3299	185,921	AAPL	60	polygon_io
2023-03-15T14:45:00Z	150.23	150.43	150.33	150.375	181,481	AAPL	60	polygon_io
2023-03-15T14:46:00Z	150.28	150.53	150.37	150.31	154,911	AAPL	60	polygon_io
2023-03-15T14:47:00Z	150.16	150.29	150.29	150.2601	148,518	AAPL	60	polygon_io
2023-03-15T14:48:00Z	150.16	150.3056	150.2653	150.22	100,103	AAPL	60	polygon_io
2023-03-15T14:49:00Z	150.06	150.2454	150.21	150.18	135,883	AAPL	60	polygon_io
2023-03-15T14:50:00Z	149.98	150.19	150.18	150.025	247,464	AAPL	60	polygon_io
2023-03-15T14:51:00Z	149.92	150.065	150.0286	149.94	184,843	AAPL	60	polygon_io
2023-03-15T14:52:00Z	149.92	150.14	149.94	150.06	132,157	AAPL	60	polygon_io
2023-03-15T14:53:00Z	150.0559	150.27	150.06	150.24	177,698	AAPL	60	polygon_io
2023-03-15T14:54:00Z	150.23	150.51	150.23	150.41	335,653	AAPL	60	polygon_io
2023-03-15T14:55:00Z	150.35	150.51	150.4299	150.37	149,409	AAPL	60	polygon_io
2023-03-15T14:56:00Z	150.35	150.473	150.37	150.44	173,002	AAPL	60	polygon_io
2023-03-15T14:57:00Z	150.4	150.59	150.45	150.5799	152,683	AAPL	60	polygon_io
2023-03-15T14:58:00Z	150.56	150.85	150.5701	150.77	301,834	AAPL	60	polygon_io
2023-03-15T14:59:00Z	150.66	150.98	150.7642	150.92	237,119	AAPL	60	polygon_io
2023-03-15T15:00:00Z	150.58	150.94	150.94	150.84	295,770	AAPL	60	polygon_io
2023-03-15T15:01:00Z	150.68	150.92	150.8499	150.73	141,070	AAPL	60	polygon_io
2023-03-15T15:02:00Z	150.69	150.85	150.73	150.81	114,730	AAPL	60	polygon_io
2023-03-15T15:03:00Z	150.66	150.86	150.8132	150.68	84,544	AAPL	60	polygon_io
2023-03-15T15:04:00Z	150.62	150.79	150.67	150.7204	89,123	AAPL	60	polygon_io
2023-03-15T15:05:00Z	150.56	150.76	150.71	150.75	138,121	AAPL	60	polygon_io
2023-03-15T15:06:00Z	150.73	150.91	150.75	150.88	140,138	AAPL	60	polygon_io
2023-03-15T15:07:00Z	150.85	151.08	150.89	151.04	246,974	AAPL	60	polygon_io
2023-03-15T15:08:00Z	150.88	151.0579	151.042	150.94	135,658	AAPL	60	polygon_io
2023-03-15T15:09:00Z	150.67	150.94	150.93	150.798	216,140	AAPL	60	polygon_io
2023-03-15T15:10:00Z	150.76	150.97	150.7899	150.935	102,616	AAPL	60	polygon_io
2023-03-15T15:11:00Z	150.9	151.05	150.93	151.05	145,420	AAPL	60	polygon_io
2023-03-15T15:12:00Z	150.97	151.1	151.05	151.08	176,803	AAPL	60	polygon_io
2023-03-15T15:13:00Z	150.96	151.2	151.09	151.04	179,705	AAPL	60	polygon_io
2023-03-15T15:14:00Z	151.01	151.15	151.03	151.12	109,015	AAPL	60	polygon_io
2023-03-15T15:15:00Z	151.035	151.2399	151.13	151.04	151,895	AAPL	60	polygon_io
2023-03-15T15:16:00Z	150.96	151.14	151.03	150.985	169,862	AAPL	60	polygon_io
2023-03-15T15:17:00Z	150.92	151.0654	150.981	150.9968	83,771	AAPL	60	polygon_io
2023-03-15T15:18:00Z	150.94	151.0699	151	150.96	81,544	AAPL	60	polygon_io
2023-03-15T15:19:00Z	150.94	151.29	150.97	151.25	167,120	AAPL	60	polygon_io
2023-03-15T15:20:00Z	151.13	151.28	151.245	151.15	132,942	AAPL	60	polygon_io
2023-03-15T15:21:00Z	150.89	151.1586	151.15	150.97	173,552	AAPL	60	polygon_io
2023-03-15T15:22:00Z	150.94	151.03	150.96	150.98	79,081	AAPL	60	polygon_io
2023-03-15T15:23:00Z	150.82	150.98	150.98	150.85	155,868	AAPL	60	polygon_io
2023-03-15T15:24:00Z	150.72	150.84	150.84	150.81	111,324	AAPL	60	polygon_io
2023-03-15T15:25:00Z	150.76	150.93	150.81	150.91	106,829	AAPL	60	polygon_io
2023-03-15T15:26:00Z	150.83	150.9543	150.905	150.855	76,312	AAPL	60	polygon_io
2023-03-15T15:27:00Z	150.85	151.01	150.86	150.8692	102,326	AAPL	60	polygon_io
2023-03-15T15:28:00Z	150.74	150.89	150.88	150.815	92,452	AAPL	60	polygon_io
2023-03-15T15:29:00Z	150.78	150.92	150.82	150.82	96,398	AAPL	60	polygon_io
2023-03-15T15:30:00Z	150.7501	150.96	150.82	150.91	190,003	AAPL	60	polygon_io
2023-03-15T15:31:00Z	150.88	151.185	150.9079	151.12	161,037	AAPL	60	polygon_io
2023-03-15T15:32:00Z	150.71	151.1214	151.1214	150.75	134,393	AAPL	60	polygon_io
2023-03-15T15:33:00Z	150.73	150.8467	150.7361	150.84	78,731	AAPL	60	polygon_io
2023-03-15T15:34:00Z	150.77	150.89	150.8499	150.81	78,756	AAPL	60	polygon_io
2023-03-15T15:35:00Z	150.725	150.84	150.81	150.81	82,826	AAPL	60	polygon_io
2023-03-15T15:36:00Z	150.67	150.85	150.8199	150.77	91,409	AAPL	60	polygon_io
2023-03-15T15:37:00Z	150.67	150.81	150.775	150.7201	61,393	AAPL	60	polygon_io
2023-03-15T15:38:00Z	150.73	150.94	150.73	150.9055	108,648	AAPL	60	polygon_io
2023-03-15T15:39:00Z	150.77	150.95	150.9	150.79	66,720	AAPL	60	polygon_io
2023-03-15T15:40:00Z	150.75	151.1	150.78	151.0676	92,025	AAPL	60	polygon_io
2023-03-15T15:41:00Z	151.09	151.34	151.09	151.27	199,629	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.