Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-15T15:42:00Z	151.16	151.32	151.26	151.19	105,764	AAPL	60	polygon_io
2023-03-15T15:43:00Z	151.19	151.41	151.1999	151.29	147,098	AAPL	60	polygon_io
2023-03-15T15:44:00Z	151.2868	151.4	151.2868	151.37	76,175	AAPL	60	polygon_io
2023-03-15T15:45:00Z	151.34	151.605	151.38	151.54	184,181	AAPL	60	polygon_io
2023-03-15T15:46:00Z	151.53	151.67	151.545	151.57	207,621	AAPL	60	polygon_io
2023-03-15T15:47:00Z	151.5342	151.8484	151.57	151.8	260,882	AAPL	60	polygon_io
2023-03-15T15:48:00Z	151.49	151.7947	151.7937	151.62	269,651	AAPL	60	polygon_io
2023-03-15T15:49:00Z	151.63	151.76	151.67	151.665	114,262	AAPL	60	polygon_io
2023-03-15T15:50:00Z	151.38	151.715	151.672	151.46	205,551	AAPL	60	polygon_io
2023-03-15T15:51:00Z	151.3701	151.53	151.465	151.3701	111,701	AAPL	60	polygon_io
2023-03-15T15:52:00Z	151.365	151.49	151.37	151.46	124,311	AAPL	60	polygon_io
2023-03-15T15:53:00Z	151.33	151.53	151.46	151.37	83,486	AAPL	60	polygon_io
2023-03-15T15:54:00Z	151.235	151.417	151.38	151.3	125,318	AAPL	60	polygon_io
2023-03-15T15:55:00Z	151.09	151.33	151.3165	151.22	155,868	AAPL	60	polygon_io
2023-03-15T15:56:00Z	151.2	151.3301	151.21	151.2584	115,216	AAPL	60	polygon_io
2023-03-15T15:57:00Z	151.17	151.3	151.26	151.2501	87,173	AAPL	60	polygon_io
2023-03-15T15:58:00Z	151.19	151.36	151.2555	151.23	86,025	AAPL	60	polygon_io
2023-03-15T15:59:00Z	151.14	151.23	151.21	151.17	79,290	AAPL	60	polygon_io
2023-03-15T16:00:00Z	151.16	151.3	151.16	151.255	74,350	AAPL	60	polygon_io
2023-03-15T16:01:00Z	151.17	151.35	151.26	151.2154	95,492	AAPL	60	polygon_io
2023-03-15T16:02:00Z	151.2289	151.34	151.2299	151.29	77,898	AAPL	60	polygon_io
2023-03-15T16:03:00Z	151.18	151.335	151.2946	151.2	83,550	AAPL	60	polygon_io
2023-03-15T16:04:00Z	151.005	151.2199	151.21	151.03	127,966	AAPL	60	polygon_io
2023-03-15T16:05:00Z	150.82	151.0201	151.0201	150.8714	161,724	AAPL	60	polygon_io
2023-03-15T16:06:00Z	150.7797	150.94	150.88	150.7797	100,837	AAPL	60	polygon_io
2023-03-15T16:07:00Z	150.71	150.84	150.79	150.73	91,299	AAPL	60	polygon_io
2023-03-15T16:08:00Z	150.62	150.7699	150.72	150.7199	117,086	AAPL	60	polygon_io
2023-03-15T16:09:00Z	150.6	150.775	150.71	150.63	69,672	AAPL	60	polygon_io
2023-03-15T16:10:00Z	150.52	150.67	150.62	150.62	131,617	AAPL	60	polygon_io
2023-03-15T16:11:00Z	150.56	150.65	150.63	150.5866	63,967	AAPL	60	polygon_io
2023-03-15T16:12:00Z	150.54	150.63	150.5897	150.58	107,683	AAPL	60	polygon_io
2023-03-15T16:13:00Z	150.58	150.64	150.59	150.58	94,155	AAPL	60	polygon_io
2023-03-15T16:14:00Z	150.525	150.699	150.57	150.6649	106,843	AAPL	60	polygon_io
2023-03-15T16:15:00Z	150.615	150.86	150.66	150.8501	113,526	AAPL	60	polygon_io
2023-03-15T16:16:00Z	150.83	150.9457	150.85	150.9	105,860	AAPL	60	polygon_io
2023-03-15T16:17:00Z	150.85	150.94	150.8911	150.869	97,066	AAPL	60	polygon_io
2023-03-15T16:18:00Z	150.75	150.89	150.87	150.7699	76,080	AAPL	60	polygon_io
2023-03-15T16:19:00Z	150.66	150.795	150.76	150.7482	93,264	AAPL	60	polygon_io
2023-03-15T16:20:00Z	150.66	150.8	150.74	150.77	81,870	AAPL	60	polygon_io
2023-03-15T16:21:00Z	150.74	150.84	150.78	150.8249	77,744	AAPL	60	polygon_io
2023-03-15T16:22:00Z	150.59	150.825	150.82	150.62	156,051	AAPL	60	polygon_io
2023-03-15T16:23:00Z	150.485	150.705	150.63	150.53	186,637	AAPL	60	polygon_io
2023-03-15T16:24:00Z	150.491	150.675	150.53	150.63	127,247	AAPL	60	polygon_io
2023-03-15T16:25:00Z	150.4631	150.6242	150.62	150.48	103,398	AAPL	60	polygon_io
2023-03-15T16:26:00Z	150.435	150.5	150.48	150.49	101,669	AAPL	60	polygon_io
2023-03-15T16:27:00Z	150.475	150.6	150.5	150.58	106,965	AAPL	60	polygon_io
2023-03-15T16:28:00Z	150.48	150.69	150.57	150.64	95,939	AAPL	60	polygon_io
2023-03-15T16:29:00Z	150.61	150.82	150.6427	150.81	104,907	AAPL	60	polygon_io
2023-03-15T16:30:00Z	150.7401	150.96	150.81	150.896	133,037	AAPL	60	polygon_io
2023-03-15T16:31:00Z	150.8644	151.1	150.8901	151.09	132,932	AAPL	60	polygon_io
2023-03-15T16:32:00Z	151.0701	151.23	151.1	151.12	121,972	AAPL	60	polygon_io
2023-03-15T16:33:00Z	151.0195	151.16	151.12	151.12	91,789	AAPL	60	polygon_io
2023-03-15T16:34:00Z	150.96	151.14	151.11	150.985	112,315	AAPL	60	polygon_io
2023-03-15T16:35:00Z	150.9617	151.0858	150.995	151.04	67,074	AAPL	60	polygon_io
2023-03-15T16:36:00Z	150.9125	151.05	151.03	150.92	68,213	AAPL	60	polygon_io
2023-03-15T16:37:00Z	150.9	150.99	150.92	150.96	66,675	AAPL	60	polygon_io
2023-03-15T16:38:00Z	150.78	150.99	150.95	150.83	89,751	AAPL	60	polygon_io
2023-03-15T16:39:00Z	150.76	150.89	150.82	150.87	79,086	AAPL	60	polygon_io
2023-03-15T16:40:00Z	150.75	150.89	150.86	150.7589	51,563	AAPL	60	polygon_io
2023-03-15T16:41:00Z	150.66	150.7825	150.76	150.7	77,128	AAPL	60	polygon_io
2023-03-15T16:42:00Z	150.66	150.77	150.69	150.77	53,827	AAPL	60	polygon_io
2023-03-15T16:43:00Z	150.77	150.84	150.77	150.8	73,410	AAPL	60	polygon_io
2023-03-15T16:44:00Z	150.78	150.89	150.79	150.88	55,584	AAPL	60	polygon_io
2023-03-15T16:45:00Z	150.82	151	150.88	150.96	103,765	AAPL	60	polygon_io
2023-03-15T16:46:00Z	150.9501	151.068	150.9501	151	84,946	AAPL	60	polygon_io
2023-03-15T16:47:00Z	150.94	151.1	150.9986	151.06	85,208	AAPL	60	polygon_io
2023-03-15T16:48:00Z	151.01	151.11	151.05	151.02	60,021	AAPL	60	polygon_io
2023-03-15T16:49:00Z	150.99	151.15	151.01	151.13	71,537	AAPL	60	polygon_io
2023-03-15T16:50:00Z	150.98	151.17	151.13	151.07	134,043	AAPL	60	polygon_io
2023-03-15T16:51:00Z	150.88	151.07	151.0501	150.965	92,991	AAPL	60	polygon_io
2023-03-15T16:52:00Z	150.85	150.98	150.98	150.9	51,789	AAPL	60	polygon_io
2023-03-15T16:53:00Z	150.79	150.9	150.9	150.83	75,401	AAPL	60	polygon_io
2023-03-15T16:54:00Z	150.83	150.93	150.84	150.84	70,491	AAPL	60	polygon_io
2023-03-15T16:55:00Z	150.68	150.86	150.85	150.775	87,485	AAPL	60	polygon_io
2023-03-15T16:56:00Z	150.5571	150.75	150.75	150.5571	103,878	AAPL	60	polygon_io
2023-03-15T16:57:00Z	150.4493	150.5662	150.5662	150.47	121,905	AAPL	60	polygon_io
2023-03-15T16:58:00Z	150.46	150.66	150.4603	150.5801	161,713	AAPL	60	polygon_io
2023-03-15T16:59:00Z	150.56	150.6899	150.58	150.585	91,509	AAPL	60	polygon_io
2023-03-15T17:00:00Z	150.57	150.71	150.585	150.63	77,605	AAPL	60	polygon_io
2023-03-15T17:01:00Z	150.6	150.735	150.6325	150.6888	81,987	AAPL	60	polygon_io
2023-03-15T17:02:00Z	150.64	150.76	150.68	150.6511	65,023	AAPL	60	polygon_io
2023-03-15T17:03:00Z	150.51	150.68	150.64	150.52	99,779	AAPL	60	polygon_io
2023-03-15T17:04:00Z	150.5	150.6199	150.515	150.6192	145,224	AAPL	60	polygon_io
2023-03-15T17:05:00Z	150.62	151.14	150.62	151.02	236,105	AAPL	60	polygon_io
2023-03-15T17:06:00Z	151.01	151.17	151.01	151.13	134,150	AAPL	60	polygon_io
2023-03-15T17:07:00Z	150.87	151.125	151.12	150.88	104,274	AAPL	60	polygon_io
2023-03-15T17:08:00Z	150.84	150.98	150.89	150.94	92,546	AAPL	60	polygon_io
2023-03-15T17:09:00Z	150.92	151.11	150.945	150.96	58,683	AAPL	60	polygon_io
2023-03-15T17:10:00Z	150.93	151.14	150.96	151.05	77,886	AAPL	60	polygon_io
2023-03-15T17:11:00Z	151.04	151.27	151.05	151.23	147,018	AAPL	60	polygon_io
2023-03-15T17:12:00Z	151.21	151.4599	151.22	151.275	160,759	AAPL	60	polygon_io
2023-03-15T17:13:00Z	151.25	151.39	151.27	151.31	83,166	AAPL	60	polygon_io
2023-03-15T17:14:00Z	151.29	151.45	151.32	151.43	94,200	AAPL	60	polygon_io
2023-03-15T17:15:00Z	151.33	151.47	151.42	151.41	127,830	AAPL	60	polygon_io
2023-03-15T17:16:00Z	151.4099	151.66	151.41	151.59	195,689	AAPL	60	polygon_io
2023-03-15T17:17:00Z	151.39	151.59	151.59	151.42	89,460	AAPL	60	polygon_io
2023-03-15T17:18:00Z	151.27	151.41	151.41	151.35	117,928	AAPL	60	polygon_io
2023-03-15T17:19:00Z	151.338	151.41	151.36	151.375	79,695	AAPL	60	polygon_io
2023-03-15T17:20:00Z	151.21	151.42	151.39	151.26	101,785	AAPL	60	polygon_io
2023-03-15T17:21:00Z	151.229	151.37	151.26	151.27	107,173	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.