Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,158,192,000	2.218499	2.247088	2.210674	2.232042	801,729,600
AAPL	1,158,278,400	2.244982	2.256417	2.205559	2.229936	981,853,600
AAPL	1,158,537,600	2.220907	2.252806	2.20586	2.223616	705,278,000
AAPL	1,158,624,000	2.229936	2.23776	2.190814	2.220005	710,049,200
AAPL	1,158,710,400	2.238363	2.277484	2.233547	2.264844	822,791,200
AAPL	1,158,796,800	2.264543	2.288919	2.227528	2.246487	794,124,800
AAPL	1,158,883,200	2.235953	2.237158	2.184193	2.196832	665,112,000
AAPL	1,159,142,400	2.221208	2.282901	2.2185	2.27959	858,992,400
AAPL	1,159,228,800	2.29253	2.34068	2.290123	2.335564	1,102,948,000
AAPL	1,159,315,200	2.322323	2.331352	2.281697	2.299453	810,373,200
AAPL	1,159,401,600	2.317808	2.331652	2.285608	2.317507	723,609,600
AAPL	1,159,488,000	2.320518	2.332855	2.307577	2.316606	405,812,400
AAPL	1,159,747,200	2.260028	2.2832	2.235953	2.252805	712,639,200
AAPL	1,159,833,600	2.240468	2.255515	2.20255	2.229333	790,708,800
AAPL	1,159,920,000	2.229936	2.270862	2.201647	2.268455	829,082,800
AAPL	1,160,006,400	2.242876	2.291929	2.230839	2.251904	683,883,200
AAPL	1,160,092,800	2.239565	2.258224	2.221208	2.233546	466,958,800
AAPL	1,160,352,000	2.220908	2.259428	2.212782	2.245885	438,222,400
AAPL	1,160,438,400	2.243176	2.244379	2.199239	2.221207	531,588,400
AAPL	1,160,524,800	2.209471	2.226324	2.184794	2.203753	571,855,200
AAPL	1,160,611,200	2.21519	2.268757	2.214889	2.264844	592,855,200
AAPL	1,160,697,600	2.275978	2.313595	2.249195	2.257621	684,196,800
AAPL	1,160,956,800	2.262738	2.283503	2.2507	2.269058	508,692,800
AAPL	1,161,043,200	2.258224	2.265145	2.228131	2.235654	480,925,200
AAPL	1,161,129,600	2.249496	2.268154	2.224217	2.242875	1,133,907,600
AAPL	1,161,216,000	2.385218	2.405982	2.352116	2.377092	1,512,977,200
AAPL	1,161,302,400	2.376493	2.407188	2.367465	2.405984	639,413,600
AAPL	1,161,561,600	2.407187	2.464665	2.399964	2.451424	832,507,200
AAPL	1,161,648,000	2.443901	2.458045	2.413507	2.439086	463,212,400
AAPL	1,161,734,400	2.448115	2.467676	2.437883	2.458046	485,214,800
AAPL	1,161,820,800	2.464665	2.48573	2.441493	2.473392	432,756,800
AAPL	1,161,907,200	2.460152	2.481217	2.407789	2.419827	594,966,400
AAPL	1,162,166,400	2.407188	2.434573	2.392442	2.420128	499,917,600
AAPL	1,162,252,800	2.451123	2.458045	2.414409	2.439988	501,474,400
AAPL	1,162,339,200	2.440592	2.449018	2.358135	2.38221	611,192,400
AAPL	1,162,425,600	2.374986	2.387023	2.362346	2.376791	465,483,200
AAPL	1,162,512,000	2.388228	2.393344	2.340981	2.356028	431,888,800
AAPL	1,162,771,200	2.37589	2.409294	2.36024	2.398761	434,576,800
AAPL	1,162,857,600	2.42103	2.437582	2.411401	2.422836	525,932,400
AAPL	1,162,944,000	2.408089	2.488439	2.404177	2.481217	690,916,800
AAPL	1,163,030,400	2.494759	2.548627	2.471286	2.508001	923,053,600
AAPL	1,163,116,800	2.514321	2.515825	2.482723	2.50138	373,864,400
AAPL	1,163,376,000	2.504389	2.541404	2.486935	2.538395	450,674,000
AAPL	1,163,462,400	2.551937	2.557956	2.524853	2.557956	588,954,800
AAPL	1,163,548,800	2.559461	2.58504	2.527863	2.529367	655,323,200
AAPL	1,163,635,200	2.554043	2.597077	2.54652	2.576312	693,940,800
AAPL	1,163,721,600	2.562168	2.586244	2.557955	2.583535	466,424,000
AAPL	1,163,980,800	2.569993	2.618143	2.563974	2.602193	570,794,000
AAPL	1,164,067,200	2.630782	2.666293	2.621453	2.666293	622,666,800
AAPL	1,164,153,600	2.678029	2.730994	2.643723	2.717753	671,941,200
AAPL	1,164,326,400	2.69428	2.801112	2.693377	2.757476	518,677,600
AAPL	1,164,585,600	2.783959	2.803519	2.693377	2.69458	1,074,836,000
AAPL	1,164,672,000	2.719257	2.767707	2.705714	2.762893	1,036,173,600
AAPL	1,164,758,400	2.798705	2.803219	2.715947	2.762592	1,157,083,200
AAPL	1,164,844,800	2.77493	2.789074	2.740323	2.758378	870,486,400
AAPL	1,164,931,200	2.762592	2.778542	2.711433	2.748148	795,079,600
AAPL	1,165,190,400	2.765	2.770116	2.723471	2.742129	709,536,800
AAPL	1,165,276,800	2.758078	2.778542	2.734605	2.746643	662,838,400
AAPL	1,165,363,200	2.727685	2.750255	2.698494	2.703309	638,184,400
AAPL	1,165,449,600	2.709327	2.723471	2.615133	2.619347	1,004,827,600
AAPL	1,165,536,000	2.625064	2.690066	2.618143	2.656061	784,277,200
AAPL	1,165,795,200	2.675321	2.687358	2.649741	2.670807	499,780,400
AAPL	1,165,881,600	2.666595	2.673516	2.573906	2.592264	1,026,620,000
AAPL	1,165,968,000	2.646732	2.680437	2.622657	2.679835	857,052,000
AAPL	1,166,054,400	2.679835	2.708424	2.656061	2.664788	832,330,800
AAPL	1,166,140,800	2.678932	2.684951	2.628074	2.63981	739,939,200
AAPL	1,166,400,000	2.637102	2.648237	2.545617	2.5721	721,576,800
AAPL	1,166,486,400	2.54983	2.608512	2.516427	2.597378	911,405,600
AAPL	1,166,572,800	2.602193	2.608212	2.550131	2.550733	567,691,600
AAPL	1,166,659,200	2.548928	2.572401	2.473694	2.49476	903,599,200
AAPL	1,166,745,600	2.511611	2.529066	2.455637	2.473693	613,303,600
AAPL	1,167,091,200	2.47219	2.484829	2.434272	2.452929	490,688,800
AAPL	1,167,177,600	2.351814	2.467674	2.310286	2.45323	1,935,754,800
AAPL	1,167,264,000	2.414108	2.445105	2.396955	2.433669	1,119,876,800
AAPL	1,167,350,400	2.526357	2.569993	2.508602	2.553141	1,076,429,200
AAPL	1,167,782,400	2.596777	2.605504	2.464665	2.521843	1,238,319,600
AAPL	1,167,868,800	2.529367	2.586545	2.522445	2.577818	847,260,400
AAPL	1,167,955,200	2.581127	2.594068	2.5399	2.55946	834,741,600
AAPL	1,168,214,400	2.586846	2.603999	2.566382	2.5721	797,106,800
AAPL	1,168,300,800	2.601591	2.798102	2.562469	2.785764	3,349,298,400
AAPL	1,168,387,200	2.851368	2.943153	2.812246	2.919079	2,952,880,000
AAPL	1,168,473,600	2.88718	2.912458	2.861901	2.882967	1,440,252,800
AAPL	1,168,560,000	2.846553	2.860697	2.805626	2.847456	1,312,690,400
AAPL	1,168,905,600	2.879355	2.926602	2.872434	2.922088	1,244,076,400
AAPL	1,168,992,000	2.935931	2.937135	2.853475	2.857387	1,646,260,000
AAPL	1,169,078,400	2.77162	2.771921	2.679835	2.680436	2,364,605,600
AAPL	1,169,164,800	2.667195	2.697891	2.651847	2.663282	1,364,473,600
AAPL	1,169,424,000	2.682543	2.683146	2.577517	2.611824	1,454,026,000
AAPL	1,169,510,400	2.579925	2.633491	2.573304	2.579021	1,207,424,400
AAPL	1,169,596,800	2.608512	2.622656	2.590456	2.609115	927,813,600
AAPL	1,169,683,200	2.621454	2.663284	2.588953	2.595573	905,973,600
AAPL	1,169,769,600	2.621453	2.629277	2.557654	2.569391	986,874,000
AAPL	1,170,028,800	2.597077	2.60761	2.573905	2.586243	901,664,400
AAPL	1,170,115,200	2.600989	2.602795	2.565479	2.574507	577,970,400
AAPL	1,170,201,600	2.553743	2.58805	2.538396	2.579925	856,069,200
AAPL	1,170,288,000	2.59497	2.596173	2.550131	2.550131	664,342,000
AAPL	1,170,374,400	2.531474	2.565479	2.518835	2.550433	621,530,000
AAPL	1,170,633,600	2.536891	2.564878	2.526057	2.526057	578,852,400
AAPL	1,170,720,000	2.541405	2.542007	2.493556	2.532377	864,393,600
AAPL	1,170,806,400	2.542307	2.599485	2.51432	2.592564	1,066,825,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.