Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,133,136,000	2.128219	2.138752	2.078565	2.09632	1,018,519,600
AAPL	1,133,222,400	2.106251	2.115579	2.026803	2.049374	891,433,200
AAPL	1,133,308,800	2.059306	2.071945	2.031921	2.040949	595,674,800
AAPL	1,133,395,200	2.074953	2.158614	2.07074	2.154701	812,893,200
AAPL	1,133,481,600	2.174864	2.189008	2.127618	2.185699	895,762,000
AAPL	1,133,740,800	2.165235	2.182689	2.151391	2.161323	583,671,200
AAPL	1,133,827,200	2.224819	2.251903	2.207365	2.228431	857,029,600
AAPL	1,133,913,600	2.233847	2.240769	2.200444	2.225421	679,464,800
AAPL	1,134,000,000	2.202851	2.232042	2.184794	2.229333	790,479,200
AAPL	1,134,086,400	2.233247	2.244683	2.207367	2.236859	555,402,400
AAPL	1,134,345,600	2.253108	2.267553	2.243779	2.254312	524,994,400
AAPL	1,134,432,000	2.252506	2.270863	2.233246	2.256418	493,816,400
AAPL	1,134,518,400	2.182688	2.20586	2.114677	2.16704	1,450,716,400
AAPL	1,134,604,800	2.187203	2.19262	2.147178	2.172156	561,162,000
AAPL	1,134,691,200	2.170952	2.175767	2.138451	2.139956	671,171,200
AAPL	1,134,950,400	2.139957	2.184796	2.13785	2.148082	529,295,200
AAPL	1,135,036,800	2.155604	2.178174	2.140256	2.170049	479,108,000
AAPL	1,135,123,200	2.184795	2.21519	2.182989	2.211879	475,736,800
AAPL	1,135,209,600	2.224217	2.241671	2.214888	2.227527	370,610,800
AAPL	1,135,296,000	2.232042	2.23475	2.20586	2.207365	229,857,600
AAPL	1,135,641,600	2.226926	2.262437	2.225421	2.233848	590,590,000
AAPL	1,135,728,000	2.24107	2.249797	2.206462	2.213986	398,115,200
AAPL	1,135,814,400	2.220306	2.22151	2.149285	2.150188	490,025,200
AAPL	1,135,900,800	2.133937	2.17968	2.116784	2.163429	624,262,800
AAPL	1,136,246,400	2.178173	2.249495	2.174261	2.249495	807,234,400
AAPL	1,136,332,800	2.260932	2.286511	2.241973	2.256117	619,603,600
AAPL	1,136,419,200	2.251904	2.25401	2.219403	2.238362	449,422,400
AAPL	1,136,505,600	2.264544	2.30818	2.243478	2.296142	704,457,600
AAPL	1,136,764,800	2.309082	2.323226	2.279289	2.288618	675,040,800
AAPL	1,136,851,200	2.294636	2.464365	2.281997	2.433368	2,279,869,200
AAPL	1,136,937,600	2.523047	2.551936	2.485429	2.524852	1,493,794,400
AAPL	1,137,024,000	2.557052	2.600086	2.516426	2.536588	1,280,809,600
AAPL	1,137,110,400	2.557655	2.58835	2.545919	2.575711	776,305,600
AAPL	1,137,456,000	2.579021	2.599485	2.52395	2.549228	835,623,600
AAPL	1,137,542,400	2.500176	2.529367	2.463161	2.48242	1,200,637,200
AAPL	1,137,628,800	2.445106	2.457444	2.369571	2.378598	1,695,848,000
AAPL	1,137,715,200	2.385821	2.408691	2.281997	2.289822	1,134,758,800
AAPL	1,137,974,400	2.290122	2.394246	2.287113	2.337369	1,059,730,000
AAPL	1,138,060,800	2.370171	2.390034	2.280191	2.288317	1,142,254,400
AAPL	1,138,147,200	2.328944	2.332254	2.204356	2.232945	1,275,786,400
AAPL	1,138,233,600	2.242876	2.26996	2.164633	2.17667	1,181,387,200
AAPL	1,138,320,000	2.195328	2.214889	2.139655	2.167642	953,864,800
AAPL	1,138,579,200	2.141761	2.305169	2.132732	2.257019	1,398,401,200
AAPL	1,138,665,600	2.272067	2.297346	2.219404	2.272368	913,542,000
AAPL	1,138,752,000	2.255515	2.300956	2.246185	2.269658	521,186,400
AAPL	1,138,838,400	2.260029	2.267854	2.168243	2.169748	707,322,000
AAPL	1,138,924,800	2.173962	2.190513	2.13785	2.162225	692,123,600
AAPL	1,139,184,000	2.167341	2.182087	2.008446	2.025299	1,651,767,600
AAPL	1,139,270,400	2.05449	2.090904	2.006642	2.034328	1,388,830,800
AAPL	1,139,356,800	2.06111	2.078865	1.986177	2.07074	953,114,400
AAPL	1,139,443,200	2.079467	2.08338	1.94194	1.954579	1,149,764,000
AAPL	1,139,529,600	1.9615	2.036433	1.892887	2.0256	1,760,477,600
AAPL	1,139,788,800	2.005137	2.008748	1.94525	1.947357	883,498,000
AAPL	1,139,875,200	1.959093	2.049374	1.956084	2.035531	1,160,938,800
AAPL	1,139,961,600	2.021086	2.095117	2.008748	2.083079	1,159,771,200
AAPL	1,140,048,000	2.103843	2.136946	2.090903	2.123705	948,175,200
AAPL	1,140,134,400	2.11558	2.133336	2.094815	2.115279	575,999,200
AAPL	1,140,480,000	2.124307	2.130626	2.066828	2.078866	779,606,800
AAPL	1,140,566,400	2.076459	2.156809	2.046365	2.146276	978,238,800
AAPL	1,140,652,800	2.16042	2.196833	2.149585	2.159216	856,917,600
AAPL	1,140,739,200	2.170952	2.193522	2.142664	2.150489	534,744,000
AAPL	1,140,998,400	2.166438	2.17035	2.126113	2.136344	791,240,800
AAPL	1,141,084,800	2.154101	2.178777	2.049375	2.061111	1,266,980,400
AAPL	1,141,171,200	2.071643	2.091205	2.046967	2.079468	763,817,600
AAPL	1,141,257,600	2.076158	2.106251	2.066527	2.094815	625,273,600
AAPL	1,141,344,000	2.088495	2.103844	2.032221	2.037938	737,668,400
AAPL	1,141,603,200	2.037036	2.037938	1.954279	1.970528	912,665,600
AAPL	1,141,689,600	1.978955	2.013262	1.958492	1.995507	872,877,600
AAPL	1,141,776,000	1.994905	2.02229	1.966617	1.975946	653,251,200
AAPL	1,141,862,400	1.985576	2.000322	1.920273	1.923884	799,304,800
AAPL	1,141,948,800	1.927495	1.940736	1.879345	1.901615	1,043,142,800
AAPL	1,142,208,000	1.957589	1.994604	1.949765	1.976548	861,187,600
AAPL	1,142,294,400	1.979256	2.025901	1.971131	2.025901	642,020,400
AAPL	1,142,380,800	2.037638	2.047569	1.971733	1.993099	891,996,000
AAPL	1,142,467,200	2.011757	2.013262	1.935018	1.935319	749,638,400
AAPL	1,142,553,600	1.948561	1.972335	1.929301	1.945853	812,042,000
AAPL	1,142,812,800	1.962705	1.969927	1.922078	1.92569	605,441,200
AAPL	1,142,899,200	1.860085	1.936222	1.847446	1.860085	1,345,366,400
AAPL	1,142,985,600	1.870618	1.90342	1.843834	1.855872	1,345,895,600
AAPL	1,143,072,000	1.860386	1.862794	1.79388	1.810431	1,427,826,400
AAPL	1,143,158,400	1.813139	1.833904	1.776425	1.804412	1,071,980,000
AAPL	1,143,417,600	1.816148	1.847145	1.78756	1.79087	1,108,072,000
AAPL	1,143,504,000	1.794481	1.809829	1.752952	1.766795	1,370,322,800
AAPL	1,143,590,400	1.779435	1.881452	1.735499	1.875734	2,346,834,000
AAPL	1,143,676,800	1.89048	1.904925	1.85166	1.888373	1,390,650,800
AAPL	1,143,763,200	1.90342	1.914254	1.873025	1.88747	815,357,200
AAPL	1,144,022,400	1.91606	1.929601	1.88416	1.885364	815,791,200
AAPL	1,144,108,800	1.868813	1.872424	1.837214	1.840826	931,924,000
AAPL	1,144,195,200	1.947356	2.02259	1.930504	2.02259	2,233,408,800
AAPL	1,144,281,600	2.055393	2.168243	2.052383	2.143868	2,663,768,800
AAPL	1,144,368,000	2.134539	2.142965	2.060509	2.100232	1,545,238,800
AAPL	1,144,627,200	2.115278	2.134538	2.059906	2.066527	903,515,200
AAPL	1,144,713,600	2.076159	2.085487	2.018378	2.046065	939,316,000
AAPL	1,144,800,000	2.046666	2.05148	1.995205	2.007544	739,894,400
AAPL	1,144,886,400	1.99641	2.029512	1.98046	2.000322	734,678,000
AAPL	1,145,232,000	2.001525	2.011456	1.936523	1.950366	721,938,000
AAPL	1,145,318,400	1.957288	2.000322	1.949765	1.992799	794,844,400
AAPL	1,145,404,800	2.010855	2.016271	1.970228	1.975645	1,086,033,200
AAPL	1,145,491,200	2.091806	2.106552	1.992197	2.03523	1,666,982,800
AAPL	1,145,577,600	2.052082	2.065625	2.000322	2.017475	788,986,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.