Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,145,836,800	2.011758	2.013864	1.971131	1.978654	707,028,000
AAPL	1,145,923,200	1.984974	2.003932	1.972937	1.991293	529,062,800
AAPL	1,146,009,600	2.005738	2.054791	1.998215	2.050879	710,886,400
AAPL	1,146,096,000	2.03824	2.102339	2.026804	2.087293	845,947,200
AAPL	1,146,182,400	2.087894	2.145674	2.082477	2.118289	760,037,600
AAPL	1,146,441,600	2.129725	2.152897	2.081274	2.094515	750,380,400
AAPL	1,146,528,000	2.111065	2.166137	2.109862	2.155303	771,663,200
AAPL	1,146,614,400	2.161623	2.165235	2.111969	2.140858	686,991,200
AAPL	1,146,700,800	2.143266	2.193522	2.120395	2.140558	860,420,400
AAPL	1,146,787,200	2.162526	2.174263	2.141159	2.163429	563,911,600
AAPL	1,147,046,400	2.196532	2.220908	2.158313	2.163429	594,851,600
AAPL	1,147,132,800	2.161323	2.183592	2.125211	2.137549	531,666,800
AAPL	1,147,219,200	2.145373	2.146577	2.094816	2.124609	459,888,800
AAPL	1,147,305,600	2.130326	2.131831	2.032823	2.050879	812,688,800
AAPL	1,147,392,000	2.04185	2.067129	2.012058	2.037336	641,774,000
AAPL	1,147,651,200	2.027405	2.0578	2.019882	2.040044	529,177,600
AAPL	1,147,737,600	2.049373	2.053887	1.94856	1.955481	936,740,000
AAPL	1,147,824,000	1.947356	1.97715	1.928096	1.963908	754,194,000
AAPL	1,147,910,400	1.976548	1.994003	1.899509	1.901314	658,442,400
AAPL	1,147,996,800	1.903721	1.952472	1.890479	1.941338	985,866,000
AAPL	1,148,256,000	1.922079	1.92569	1.888976	1.907333	718,975,600
AAPL	1,148,342,400	1.951871	1.961801	1.895897	1.900411	694,414,000
AAPL	1,148,428,800	1.895596	1.915457	1.852561	1.906129	916,031,200
AAPL	1,148,515,200	1.933815	1.939533	1.904624	1.935921	463,372,000
AAPL	1,148,601,600	1.935319	1.942842	1.90011	1.912448	432,950,000
AAPL	1,148,947,200	1.904623	1.904924	1.84233	1.84233	563,402,000
AAPL	1,149,033,600	1.85858	1.859483	1.766193	1.798694	1,280,977,600
AAPL	1,149,120,000	1.801102	1.87423	1.791171	1.870919	942,508,000
AAPL	1,149,206,400	1.895596	1.898906	1.832099	1.855572	685,787,200
AAPL	1,149,465,600	1.840224	1.840224	1.804714	1.805616	605,785,600
AAPL	1,149,552,000	1.812237	1.824576	1.772815	1.797191	726,037,200
AAPL	1,149,638,400	1.808626	1.817653	1.755962	1.762281	750,506,400
AAPL	1,149,724,800	1.75867	1.833602	1.719849	1.828487	1,397,482,800
AAPL	1,149,811,200	1.841126	1.852561	1.778531	1.782744	775,838,000
AAPL	1,150,070,400	1.78756	1.79749	1.714132	1.715335	717,785,600
AAPL	1,150,156,800	1.733692	1.778532	1.726169	1.75536	1,080,643,200
AAPL	1,150,243,200	1.753855	1.768902	1.706006	1.733692	878,136,000
AAPL	1,150,329,600	1.724364	1.797791	1.707812	1.786958	1,190,383,600
AAPL	1,150,416,000	1.774318	1.781241	1.730984	1.732187	838,101,600
AAPL	1,150,675,200	1.740313	1.750845	1.715335	1.721354	704,575,200
AAPL	1,150,761,600	1.733692	1.755962	1.724062	1.729479	672,974,400
AAPL	1,150,848,000	1.737605	1.766795	1.724363	1.741216	863,296,000
AAPL	1,150,934,400	1.751447	1.798092	1.747535	1.792976	965,633,200
AAPL	1,151,020,800	1.79719	1.810733	1.767398	1.770406	660,203,600
AAPL	1,151,280,000	1.780638	1.781542	1.756564	1.775222	466,536,000
AAPL	1,151,366,400	1.778231	1.782143	1.727373	1.728275	550,611,600
AAPL	1,151,452,800	1.724062	1.724363	1.667487	1.685843	850,704,400
AAPL	1,151,539,200	1.708113	1.778231	1.696978	1.774619	873,398,400
AAPL	1,151,625,600	1.733091	1.737905	1.700288	1.72346	739,695,600
AAPL	1,151,884,800	1.730984	1.750845	1.725567	1.743924	194,770,800
AAPL	1,152,057,600	1.719849	1.733391	1.702094	1.715335	518,240,800
AAPL	1,152,144,000	1.718043	1.727372	1.673504	1.67832	633,208,800
AAPL	1,152,230,400	1.669593	1.701793	1.645217	1.667185	799,360,800
AAPL	1,152,489,600	1.676214	1.699987	1.640101	1.655148	529,345,600
AAPL	1,152,576,000	1.658458	1.684941	1.641004	1.674709	825,022,800
AAPL	1,152,662,400	1.660264	1.66237	1.592553	1.593757	927,329,200
AAPL	1,152,748,800	1.56577	1.628666	1.547112	1.57239	1,249,906,000
AAPL	1,152,835,200	1.579914	1.591651	1.509495	1.524843	993,036,800
AAPL	1,153,094,400	1.556741	1.598271	1.554334	1.576001	1,024,542,400
AAPL	1,153,180,800	1.599775	1.62054	1.560353	1.591952	1,000,448,400
AAPL	1,153,267,200	1.593757	1.657556	1.575701	1.628064	1,390,743,200
AAPL	1,153,353,600	1.834507	1.853466	1.797191	1.820663	1,972,146,400
AAPL	1,153,440,000	1.8002	1.840224	1.794782	1.827283	891,892,400
AAPL	1,153,699,200	1.843534	1.868813	1.818556	1.848349	722,856,400
AAPL	1,153,785,600	1.859183	1.868511	1.829088	1.863697	589,069,600
AAPL	1,153,872,000	1.865804	1.94525	1.856173	1.922078	898,427,600
AAPL	1,153,958,400	1.941037	1.956686	1.891684	1.907935	735,044,800
AAPL	1,154,044,800	1.924184	1.976547	1.910943	1.973838	691,507,600
AAPL	1,154,304,000	2.011155	2.065323	1.994603	2.045161	892,841,600
AAPL	1,154,390,400	2.022891	2.044258	1.984372	2.021688	711,765,600
AAPL	1,154,476,800	2.035832	2.066829	2.031619	2.05118	550,768,400
AAPL	1,154,563,200	2.043656	2.106552	2.040647	2.094213	841,044,400
AAPL	1,154,649,600	2.017776	2.064722	1.95488	2.055393	1,852,866,400
AAPL	1,154,908,800	2.037938	2.094514	1.995506	2.02259	1,245,512,800
AAPL	1,154,995,200	2.018979	2.019582	1.941339	1.949463	997,864,000
AAPL	1,155,081,600	1.969025	1.97414	1.907935	1.913652	955,838,800
AAPL	1,155,168,000	1.903421	1.950366	1.886869	1.928097	697,760,000
AAPL	1,155,254,400	1.902818	1.929902	1.883257	1.915457	777,529,200
AAPL	1,155,513,600	1.927495	1.962705	1.913953	1.924184	717,620,400
AAPL	1,155,600,000	1.966315	2.001224	1.950065	1.999719	861,352,800
AAPL	1,155,686,400	2.019281	2.048471	1.996109	2.045763	781,284,000
AAPL	1,155,772,800	2.046364	2.066226	2.021688	2.034026	581,148,400
AAPL	1,155,859,200	2.037637	2.058402	2.024095	2.043656	536,354,000
AAPL	1,156,118,400	2.0253	2.025602	1.990693	2.003031	526,226,400
AAPL	1,156,204,800	2.006642	2.055995	2.001224	2.034929	576,968,000
AAPL	1,156,291,200	2.046364	2.065925	2.014464	2.0256	536,258,800
AAPL	1,156,377,600	2.043055	2.052083	1.994303	2.040648	655,191,600
AAPL	1,156,464,000	2.026504	2.077964	2.025601	2.068936	543,958,800
AAPL	1,156,723,200	2.061411	2.064721	2.006641	2.015669	738,161,200
AAPL	1,156,809,600	2.01597	2.024095	1.959694	2.000622	947,332,400
AAPL	1,156,896,000	2.026503	2.040948	2.006642	2.015068	680,142,400
AAPL	1,156,982,400	2.024697	2.055393	2.006039	2.041851	574,697,200
AAPL	1,157,068,800	2.060809	2.065926	2.040948	2.0578	408,494,800
AAPL	1,157,414,400	2.075555	2.151692	2.062916	2.15109	1,012,457,600
AAPL	1,157,500,800	2.139053	2.15741	2.097524	2.107455	974,103,200
AAPL	1,157,587,200	2.124608	2.211277	2.114075	2.190814	1,267,957,600
AAPL	1,157,673,600	2.207966	2.213985	2.16403	2.182387	895,921,600
AAPL	1,157,932,800	2.17968	2.218802	2.149285	2.181787	949,124,400
AAPL	1,158,019,200	2.191115	2.210375	2.150188	2.185699	1,684,687,200
AAPL	1,158,105,600	2.192319	2.236557	2.175767	2.232945	1,146,138,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.