Split (1)

train · 5.28k rows

Date stringdate 2018-01-02 00:00:00 2024-12-30 00:00:00	Close float64 33.8 462	High float64 34.6 463	Low float64 33.8 459	Open float64 34.2 462	Volume int64 7.16M 427M
2019-11-27	144.625015	144.795915	143.865427	144.634505	15,184,400
2019-11-29	143.732529	144.60605	143.637575	144.416157	11,977,300
2019-12-02	141.994949	144.159766	140.827091	144.140772	27,418,400
2019-12-03	141.767059	141.880992	139.241435	140.039011	24,066,000
2019-12-04	142.279816	142.593132	141.662644	142.555159	17,574,700
2019-12-05	142.355774	142.726086	141.92851	142.469722	17,869,100
2019-12-06	144.083786	144.197719	142.678558	143.362185	16,403,500
2019-12-09	143.71347	144.520535	143.286207	143.438127	16,687,400
2019-12-10	143.495117	144.216718	143.143799	143.647023	16,476,100
2019-12-11	144.036331	144.197741	142.735546	143.884411	18,856,600
2019-12-12	145.498505	145.688398	143.390655	143.988819	24,612,100
2019-12-13	146.723343	147.065157	145.109228	145.270638	23,845,400
2019-12-16	147.672821	148.024124	146.998697	147.274041	24,144,200
2019-12-17	146.87529	147.843765	146.647409	147.596891	25,425,600
2019-12-18	146.571442	147.625367	146.391038	146.504985	24,129,200
2019-12-19	147.843735	147.900701	145.982745	146.220115	24,958,900
2019-12-20	149.457855	150.483297	148.394426	149.400889	53,477,500
2019-12-23	149.457855	150.131979	149.324928	150.131979	17,718,200
2019-12-24	149.429352	149.742682	149.182477	149.524291	8,989,200
2019-12-26	150.654205	150.711172	149.44836	149.60028	14,520,600
2019-12-27	150.929581	151.489771	150.226959	151.394817	18,412,800
2019-12-30	149.628769	150.986535	148.812214	150.958052	16,348,400
2019-12-31	149.733215	149.799686	148.546364	148.850205	18,369,400
2020-01-02	152.505692	152.610135	150.331386	150.758649	22,622,100
2020-01-03	150.606705	151.869516	150.074998	150.321872	21,116,200
2020-01-06	150.995987	151.062458	148.60329	149.144502	20,813,700
2020-01-07	149.619293	151.603706	149.372433	151.271396	21,634,100
2020-01-08	152.002426	152.676564	149.970537	150.901025	27,746,500
2020-01-09	153.901428	154.024865	152.89498	153.664058	21,385,000
2020-01-10	153.189301	154.97433	153.03738	154.594543	20,725,900
2020-01-13	155.031326	155.05981	153.11337	153.58811	21,626,500
2020-01-14	153.939407	155.335146	153.550117	155.135749	23,477,400
2020-01-15	154.936386	155.658001	154.357216	154.404679	21,417,900
2020-01-16	157.775345	157.841816	155.743455	156.047296	23,865,400
2020-01-17	158.65834	159.009644	157.072694	158.962167	34,371,700
2020-01-21	158.088669	159.693295	158.022198	158.259569	29,517,200
2020-01-22	157.329041	159.02862	157.310047	158.943156	24,138,800
2020-01-23	158.297531	158.373491	156.920786	157.794307	19,680,800
2020-01-24	156.702408	159.066622	156.142217	159.047628	24,918,100
2020-01-27	154.081833	155.126268	152.10691	153.008914	32,078,100
2020-01-28	157.101166	157.385999	154.831906	155.50603	24,899,900
2020-01-29	159.550827	160.224965	157.319555	159.360934	34,754,500
2020-01-30	164.051392	165.257237	162.161918	165.257237	51,597,500
2020-01-31	161.630234	163.690607	161.013077	163.510218	36,142,700
2020-02-03	165.570572	165.684505	161.791625	161.820109	30,107,000
2020-02-04	171.020599	171.514334	167.403077	168.191149	36,433,300
2020-02-05	170.811691	174.894464	169.396973	174.733054	39,186,300
2020-02-06	174.353271	174.533675	170.963616	171.827648	27,751,400
2020-02-07	174.600128	176.252231	173.261356	173.612674	33,529,100
2020-02-10	179.16713	179.300056	173.992459	174.30579	35,844,300
2020-02-11	175.12233	181.066077	174.229815	181.0186	53,159,900
2020-02-12	175.378708	176.461116	172.663191	176.204752	47,062,900
2020-02-13	174.42923	176.821912	173.631654	173.831052	35,295,800
2020-02-14	175.986374	176.04334	173.422763	173.992457	23,149,500
2020-02-18	177.771423	178.217681	176.128824	176.233268	27,792,200
2020-02-19	178.30455	179.161412	177.533372	179.047167	29,997,500
2020-02-20	175.581604	178.275977	172.420724	177.990352	36,862,400
2020-02-21	170.031006	174.705696	168.755229	174.391509	48,572,600
2020-02-24	162.700027	166.184624	155.407133	159.729559	68,311,100
2020-02-25	160.015228	166.460765	159.615344	165.851437	68,073,300
2020-02-26	162.014587	164.956495	160.148529	161.576641	56,206,100
2020-02-27	150.599182	159.02505	150.40877	155.49286	93,174,900
2020-02-28	154.245636	155.864175	144.715372	145.105726	97,012,700
2020-03-02	164.509018	164.632792	154.531277	157.387502	71,030,800
2020-03-03	156.625839	166.61311	154.483671	165.470623	71,677,000
2020-03-04	162.376312	162.519118	157.682577	160.415041	49,814,400
2020-03-05	158.301483	162.681019	157.749278	158.092026	47,817,300
2020-03-06	153.826706	155.292894	148.523643	154.816857	72,821,100
2020-03-09	143.401489	150.189787	142.811208	143.763282	70,419,300
2020-03-10	153.207886	153.312615	145.267585	150.580164	65,354,400
2020-03-11	146.267242	150.142179	143.906087	149.599504	56,371,600
2020-03-12	132.395523	146.114925	131.938531	138.336475	93,226,400
2020-03-13	151.218033	154.150425	133.985474	140.431024	92,727,400
2020-03-16	128.929977	142.192388	128.530108	133.290482	87,905,900
2020-03-17	139.545593	140.431016	128.530082	133.290456	81,059,800
2020-03-18	133.67128	139.002904	128.549128	131.386306	81,593,200
2020-03-19	135.870544	142.953966	132.338342	135.927667	85,922,700
2020-03-20	130.767471	140.0502	129.348875	139.002912	84,866,200
2020-03-23	129.46315	133.833185	126.168979	130.443786	78,975,200
2020-03-24	141.230759	142.430382	134.499598	136.860739	82,516,700
2020-03-25	139.878845	146.933724	137.517703	141.77348	75,638,200
2020-03-26	148.628372	149.152016	141.259309	141.28787	64,568,100
2020-03-27	142.525558	147.466828	142.049521	144.477314	57,042,300
2020-03-30	152.550919	152.903196	142.820714	145.134263	63,420,300
2020-03-31	150.151718	156.882879	149.056823	151.760712	77,927,200
2020-04-01	144.820053	150.189753	143.591883	145.667399	57,969,900
2020-04-02	147.819122	148.02858	143.153962	144.582074	49,630,700
2020-04-03	146.457657	149.837525	144.896255	147.666796	41,243,300
2020-04-06	157.349396	158.520444	150.027939	152.636629	67,111,700
2020-04-07	155.654678	161.852679	155.435691	161.462325	62,769,000
2020-04-08	157.216064	158.682253	155.664178	157.730178	48,318,200
2020-04-09	157.225616	159.348739	155.502364	158.387149	51,385,100
2020-04-13	157.577866	157.635002	154.521714	156.47347	41,905,300
2020-04-14	165.375412	165.423019	159.948588	160.900663	52,874,300
2020-04-15	163.642609	165.251617	161.129132	162.99519	40,940,800
2020-04-16	168.555283	168.783786	164.613694	165.946607	50,479,600
2020-04-17	170.040543	171.373441	167.441368	170.897404	52,765,600
2020-04-20	166.670181	170.183339	166.603544	168.164945	36,669,600
2020-04-21	159.777176	165.346804	158.149122	165.184953	56,203,700
2020-04-22	165.203964	165.660956	162.633366	163.176041	34,620,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.