Split (1)

train · 5.28k rows

Date stringdate 2018-01-02 00:00:00 2024-12-30 00:00:00	Close float64 33.8 462	High float64 34.6 463	Low float64 33.8 459	Open float64 34.2 462	Volume int64 7.16M 427M
2019-07-09	128.698257	129.179244	128.075794	128.264416	19,953,100
2019-07-10	130.009277	130.697752	129.226485	129.330229	24,204,400
2019-07-11	130.527939	131.301305	130.028086	130.339318	22,327,900
2019-07-12	130.999481	131.216409	130.160104	130.952337	18,936,800
2019-07-15	130.999481	131.603078	130.58452	131.508775	16,651,500
2019-07-16	129.28302	131.140969	128.754875	131.056092	22,726,100
2019-07-17	128.519089	130.084658	128.47193	129.867745	20,211,000
2019-07-18	128.660522	128.849144	127.010061	127.840012	30,381,800
2019-07-19	128.849167	132.668809	128.688838	132.244408	48,992,400
2019-07-22	130.556213	131.272994	129.518789	129.59424	25,074,900
2019-07-23	131.36734	132.027536	130.179013	131.810608	18,034,600
2019-07-24	132.715973	132.734839	130.952341	130.999486	20,738,300
2019-07-25	132.21611	132.612219	131.3956	132.44245	18,356,900
2019-07-26	133.30072	133.621378	132.319881	132.385892	19,037,600
2019-07-29	133.008362	133.461056	131.442777	133.45163	16,605,900
2019-07-30	132.36705	133.187561	131.848331	132.168988	16,846,500
2019-07-31	128.519089	132.49906	127.396773	132.348157	38,598,800
2019-08-01	130.207291	132.923484	129.141559	129.207585	40,557,500
2019-08-02	129.11322	130.452464	127.566503	130.235536	30,791,600
2019-08-05	124.690018	126.312172	123.341347	125.718016	42,749,600
2019-08-06	127.028992	127.962672	125.633176	126.189614	32,696,700
2019-08-07	127.585388	127.934338	124.331624	126.180133	33,414,500
2019-08-08	130.990051	131.084369	128.198407	128.830311	27,496,500
2019-08-09	129.877182	131.452192	128.698281	130.725985	23,466,700
2019-08-12	128.066391	130.018658	127.547686	129.273599	20,484,300
2019-08-13	130.716537	130.905159	127.321297	128.311577	25,154,600
2019-08-14	126.780106	129.562117	126.486767	129.032212	32,527,300
2019-08-15	126.496254	127.347898	125.143107	127.168106	28,074,400
2019-08-16	128.814575	129.126843	127.480343	127.631748	24,449,100
2019-08-19	130.972061	131.104537	129.53374	130.442157	24,355,700
2019-08-20	129.88385	131.255941	129.864935	130.78281	21,170,800
2019-08-21	131.331604	131.993998	130.584064	131.104511	14,970,300
2019-08-22	130.375854	131.719544	128.96592	131.208569	18,697,000
2019-08-23	126.221786	130.915249	125.663496	129.817582	38,508,600
2019-08-26	128.171127	128.275217	126.704419	127.735855	20,312,600
2019-08-27	128.445511	129.372843	127.423547	129.060575	23,102,100
2019-08-28	128.275177	128.464426	126.373197	127.631726	17,393,300
2019-08-29	130.697632	131.000442	129.552664	129.874389	20,168,700
2019-08-30	130.451614	131.700672	128.947062	131.672285	23,940,100
2019-09-03	128.729385	129.827052	128.40766	129.268761	18,869,300
2019-09-04	130.233948	130.290721	129.145739	129.92168	17,995,900
2019-09-05	132.523926	132.836194	131.30324	131.634438	26,101,800
2019-09-06	131.625	132.64695	130.773356	132.505016	20,824,500
2019-09-09	130.129852	132.240011	129.126818	132.088606	25,773,900
2019-09-10	128.767242	129.533712	127.281605	129.448552	28,903,400
2019-09-11	128.805038	128.946986	127.830391	128.606332	24,726,100
2019-09-12	130.129852	130.981482	129.514774	130.44212	27,010,000
2019-09-13	129.940613	130.640837	129.230917	130.375885	23,363,100
2019-09-16	129.003815	129.353927	128.369821	128.530684	16,731,400
2019-09-17	130.006836	130.129855	129.098419	129.599951	17,814,200
2019-09-18	131.076172	131.218105	129.193106	129.978505	23,982,100
2019-09-19	133.489105	134.719234	132.542844	132.76048	35,772,100
2019-09-20	131.946655	134.037884	130.820602	133.432278	39,167,300
2019-09-23	131.662811	132.126485	131.000431	131.747971	17,139,300
2019-09-24	129.997406	133.129529	129.524275	132.817261	29,773,200
2019-09-25	131.871002	132.438765	128.71995	130.110955	21,382,000
2019-09-26	132.041321	132.646928	131.000442	131.946703	17,456,600
2019-09-27	130.328583	132.817255	129.306619	132.618534	22,477,700
2019-09-30	131.55867	131.738462	130.375844	130.631338	17,280,900
2019-10-01	129.704056	132.71316	129.637811	132.154869	21,466,600
2019-10-02	127.414116	129.041687	126.401624	128.92814	30,521,700
2019-10-03	128.956543	129.401287	126.060984	127.698013	24,132,900
2019-10-04	130.697632	130.82065	129.08899	129.401258	22,897,700
2019-10-07	129.751373	130.754408	129.656756	129.770303	15,303,700
2019-10-08	128.379257	130.35694	128.331941	129.713489	25,550,500
2019-10-09	130.811203	131.246475	129.609447	130.07312	19,749,900
2019-10-10	131.625	132.164362	130.820672	131.04778	17,654,600
2019-10-11	132.173767	133.451226	132.003447	132.590124	25,446,000
2019-10-14	132.050781	132.751005	132.022395	132.183257	13,304,300
2019-10-15	133.962219	134.170383	132.29679	132.533355	19,695,700
2019-10-16	132.864594	133.413427	132.031879	133.224163	20,751,600
2019-10-17	132.183228	133.820255	131.549234	133.375511	21,460,600
2019-10-18	130.025803	132.476617	129.221475	132.249509	32,273,500
2019-10-21	130.990936	131.057181	129.647247	131.009866	20,078,200
2019-10-22	129.041595	132.485985	128.937506	131.50188	27,431,000
2019-10-23	129.864899	130.063605	128.322488	129.524244	29,844,600
2019-10-24	132.4198	132.874001	131.218044	131.899353	37,029,300
2019-10-25	133.167358	133.555329	131.71958	131.852056	25,959,700
2019-10-28	136.441437	137.8419	135.797971	136.640144	35,280,100
2019-10-29	135.154526	136.734781	134.984191	136.337353	20,589,500
2019-10-30	136.838852	137.207893	135.116649	135.807431	18,496,600
2019-10-31	135.665512	137.141678	135.305943	137.113291	24,605,100
2019-11-01	135.99675	136.65913	135.287054	136.507725	33,128,400
2019-11-04	136.782104	137.207919	136.413063	137.047057	16,912,000
2019-11-05	136.696899	137.226803	136.176453	137.179487	18,250,200
2019-11-06	136.318405	136.753692	135.50462	136.611744	16,575,800
2019-11-07	136.507645	137.094336	136.043986	136.110217	17,786,700
2019-11-08	138.116364	138.14475	136.034576	136.242755	16,732,700
2019-11-11	138.258224	138.551563	136.952379	137.529599	14,362,600
2019-11-12	139.166687	139.639818	138.210954	138.419132	18,641,600
2019-11-13	139.393738	139.535686	138.41909	138.854376	16,919,200
2019-11-14	140.103455	140.434652	139.10042	139.119349	19,729,800
2019-11-15	141.910843	141.929772	140.302201	140.926723	23,485,700
2019-11-18	142.260895	142.459616	140.973979	142.005415	21,534,000
2019-11-19	142.308273	143.197761	142.128481	142.771947	23,935,700
2019-11-20	142.061371	143.219739	140.959984	142.716515	25,696,800
2019-11-21	141.928482	142.232323	140.997994	141.852522	18,576,100
2019-11-22	142.032883	142.707021	141.301793	142.488644	15,901,800
2019-11-25	143.590042	143.70399	142.346224	142.422184	22,420,900
2019-11-26	144.349686	144.719983	143.675562	143.713535	24,620,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.