Datasets:
AdityaaXD
/
Multi-Agent_Reinforcement_Learning_Trading_System_Data

Dataset card Data Studio Files
xet
Community
1
Date
stringdate
2018-01-02 00:00:00
2024-12-30 00:00:00
Close
float64
33.8
462
High
float64
34.6
463
Low
float64
33.8
459
Open
float64
34.2
462
Volume
int64
7.16M
427M
2019-02-13
99.93644
100.844018
99.842876
100.582038
18,394,900
2019-02-14
100.020645
100.385547
98.860445
99.46861
21,784,700
2019-02-15
101.255699
101.330553
100.451042
100.965651
26,606,900
2019-02-19
101.208939
101.667411
100.844037
100.853395
18,038,500
2019-02-20
100.682716
101.425035
99.874623
101.349862
21,607,700
2019-02-21
102.806313
102.872087
100.419619
100.447807
29,063,200
2019-02-22
104.272156
104.48827
103.191565
103.407686
27,763,200
2019-02-25
104.854706
105.409099
104.544629
105.01445
23,750,600
2019-02-26
105.578262
106.405145
104.460085
104.544657
21,536,700
2019-02-27
105.399719
105.578254
104.187579
104.948695
21,487,100
2019-02-28
105.268158
106.066853
104.986269
105.277556
29,083,900
2019-03-01
105.737984
106.198407
104.92989
106.076256
23,501,200
2019-03-04
105.484299
106.414543
104.112421
106.198422
26,608,000
2019-03-05
104.958084
105.60644
104.516458
105.47489
19,538,300
2019-03-06
105.005066
105.860144
104.704381
105.117826
17,687,000
2019-03-07
103.72715
104.817139
103.238539
104.676191
25,339,000
2019-03-08
103.839912
104.027838
102.233124
102.571396
22,818,400
2019-03-11
106.019913
106.132665
104.281575
104.290966
26,491,600
2019-03-12
106.762215
107.109878
105.85076
106.010498
26,132,700
2019-03-13
107.589088
108.05891
106.912545
107.241418
35,513,800
2019-03-14
107.673653
108.246835
107.429351
107.626675
30,763,400
2019-03-15
108.913979
110.173096
107.673643
108.378375
54,681,100
2019-03-18
110.473793
110.51138
109.045539
109.158292
31,207,600
2019-03-19
110.548973
111.291292
109.928805
110.962411
37,588,700
2019-03-20
110.426796
111.58256
109.665688
110.304645
28,113,300
2019-03-21
112.963844
113.527628
110.022758
110.069743
29,854,400
2019-03-22
109.985176
112.371862
109.975778
112.287298
33,624,500
2019-03-25
110.558365
110.887238
109.29924
109.524752
27,067,100
2019-03-26
110.793266
111.544976
109.79724
111.460412
26,097,700
2019-03-27
109.722084
111.075172
108.547531
110.765088
22,733,400
2019-03-28
109.872421
110.48319
109.120704
110.351641
18,334,800
2019-03-29
110.821442
111.178503
109.900589
110.943593
25,399,800
2019-04-01
111.836266
111.920837
110.971796
111.770491
22,789,100
2019-04-02
111.996017
112.268515
111.366451
111.873859
18,142,300
2019-04-03
112.728943
113.161178
111.958436
112.625582
22,860,700
2019-04-04
112.155739
112.97323
111.234886
112.851072
20,112,800
2019-04-05
112.653755
112.973237
112.165144
112.183934
15,826,200
2019-04-08
112.691376
112.77594
111.479236
112.578616
15,116,200
2019-04-09
112.080566
112.324875
111.422819
111.469797
17,612,000
2019-04-10
112.935654
113.085993
112.324885
112.531607
16,477,200
2019-04-11
113.067215
113.555826
112.681958
113.264539
14,209,100
2019-04-12
113.649788
113.677983
113.104801
113.358501
19,745,100
2019-04-15
113.743767
114.241776
113.292735
113.640406
15,792,600
2019-04-16
113.480652
114.307542
112.851093
114.298144
14,071,800
2019-04-17
114.42028
114.495454
113.264524
113.922271
19,300,900
2019-04-18
115.923721
116.064662
113.978661
114.814943
27,991,000
2019-04-22
116.290184
116.515696
115.172007
115.218992
15,648,700
2019-04-23
117.868782
118.000331
116.355957
116.609657
24,025,500
2019-04-24
117.464714
118.25401
117.004284
118.197634
31,257,000
2019-04-25
121.354858
123.440867
121.05418
122.209937
38,033,900
2019-04-26
122.050194
122.642173
121.232709
121.871659
23,654,900
2019-04-29
121.937431
122.322674
121.542783
122.059575
16,324,200
2019-04-30
122.717354
122.811309
121.58038
121.975028
24,166,500
2019-05-01
120.161507
122.764314
119.992371
122.651561
26,821,700
2019-05-02
118.5923
120.274262
117.943945
120.255472
27,350,200
2019-05-03
121.119949
121.617959
119.569544
119.672906
24,911,100
2019-05-06
120.415222
120.800479
118.498357
118.761456
24,239,800
2019-05-07
117.943947
119.503757
116.722416
118.827213
36,017,700
2019-05-08
117.934578
118.742671
117.220447
117.868803
28,419,000
2019-05-09
117.925148
118.197645
116.111637
116.788181
27,235,800
2019-05-10
119.456779
120.208497
116.346564
117.370779
30,915,100
2019-05-13
115.904938
117.972156
115.613651
116.619068
33,944,900
2019-05-14
117.201637
118.282221
116.233799
116.393544
25,266,300
2019-05-15
118.852112
119.502868
116.664071
117.192224
24,722,700
2019-05-16
121.596573
122.020989
119.26707
119.540576
30,112,200
2019-05-17
120.7855
123.039558
120.644023
121.011839
25,770,500
2019-05-20
119.040733
120.332804
118.606899
119.323665
23,706,900
2019-05-21
119.682037
120.276201
119.380239
120.18189
15,293,300
2019-05-22
120.408257
120.945842
119.323666
119.417984
15,396,500
2019-05-23
119.002975
119.106719
117.644879
119.021835
23,603,800
2019-05-24
119.059586
120.172469
118.804946
119.691482
14,123,400
2019-05-28
118.984138
120.719478
118.880395
119.757497
23,128,400
2019-05-29
117.833534
118.257936
116.984724
118.248503
22,763,100
2019-05-30
118.578613
118.606906
117.682644
118.135345
16,829,600
2019-05-31
116.64521
117.531746
116.305686
117.16393
26,646,800
2019-06-03
113.02359
117.295933
112.240805
116.805506
37,983,600
2019-06-04
116.154785
116.267955
113.787549
114.381713
29,382,600
2019-06-05
118.672905
118.710631
117.145047
117.842954
24,926,100
2019-06-06
120.549721
120.69119
118.455991
119.248216
21,459,000
2019-06-07
123.926102
124.72776
120.964702
121.841812
33,885,600
2019-06-10
125.057861
126.453677
124.491983
124.869226
26,477,100
2019-06-11
124.586273
126.604551
123.812907
126.265027
23,913,700
2019-06-12
124.010986
124.46368
123.275353
123.926095
17,092,500
2019-06-13
124.793755
125.43507
124.076974
124.473083
17,200,800
2019-06-14
124.916382
126.180161
124.152456
124.737187
17,821,700
2019-06-17
125.293648
126.123585
124.991842
125.08616
14,517,800
2019-06-18
127.472198
127.54765
125.97264
126.55737
25,934,500
2019-06-19
127.972061
128.198401
126.198989
127.321306
23,744,400
2019-06-20
129.1604
129.830023
128.000366
129.631961
33,042,600
2019-06-21
129.179291
129.896058
128.698304
128.811474
36,727,900
2019-06-24
129.943176
130.527907
129.207543
129.207543
20,628,800
2019-06-25
125.840607
129.763993
125.180425
129.443335
33,327,400
2019-06-26
126.312172
128.019233
126.000955
126.708295
23,657,700
2019-06-27
126.519638
127.047798
125.916041
126.510212
16,557,500
2019-06-28
126.340508
126.944104
125.586008
126.915812
30,043,000
2019-07-01
127.962639
128.924626
127.293031
128.858615
22,613,500
2019-07-02
128.811447
128.820873
127.641972
128.377605
15,237,800
2019-07-03
129.641403
129.905476
128.537939
129.01894
13,629,300
2019-07-05
129.264191
129.518837
128.000412
128.2079
18,141,100
2019-07-08
129.169861
129.301897
127.670287
128.641701
16,779,700