Dataset Viewer
Auto-converted to Parquet Duplicate
run_id
large_stringclasses
31 values
round_ts
float64
1.79B
1.79B
sampled_ts
float64
1.79B
1.79B
venue
large_stringclasses
1 value
asset
large_stringclasses
3 values
instrument_name
large_stringlengths
16
20
expiry
large_stringclasses
17 values
expiry_ts
float64
1,788,076,800B
1,813,910,400B
strike
float64
30
320k
option_type
large_stringclasses
2 values
is_active
bool
1 class
mark_price
float64
0
243k
index_price
float64
97.7
81.9k
forward_price
float64
97.7
85k
price_step
float64
0.01
2.5
latency_s
float64
0.86
2.82
error
null
iv
float64
0.13
1.9
delta
float64
-1
1
gamma
float64
0
1.58
vega
float64
0
304
theta
float64
-1,830.09
-0
rho
float64
-1,616.72
359
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2100-P
30AUG26
1,788,076,800,000,000,000
2,100
put
true
0.000084
2,452.91
2,452.78
0.1
1.536
null
0.8553
-0.000005
0
0.000022
-0.001512
-0
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2100-C
30AUG26
1,788,076,800,000,000,000
2,100
call
true
352.780084
2,452.91
2,452.78
0.1
1.536
null
0.8553
0.999995
0
0.000022
-0.001512
0.035518
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2200-P
30AUG26
1,788,076,800,000,000,000
2,200
put
true
0.000676
2,452.91
2,452.79
0.1
1.536
null
0.6759
-0.000043
0.000003
0.00018
-0.009875
-0.000002
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2200-C
30AUG26
1,788,076,800,000,000,000
2,200
call
true
252.790676
2,452.91
2,452.79
0.1
1.536
null
0.6759
0.999957
0.000003
0.00018
-0.009875
0.037208
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2250-P
30AUG26
1,788,076,800,000,000,000
2,250
put
true
0.00126
2,452.91
2,452.79
0.1
1.536
null
0.563
-0.000093
0.000006
0.000371
-0.016924
-0.000004
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2250-C
30AUG26
1,788,076,800,000,000,000
2,250
call
true
202.79126
2,452.91
2,452.79
0.1
1.536
null
0.563
0.999907
0.000006
0.000371
-0.016924
0.038051
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2260-P
30AUG26
1,788,076,800,000,000,000
2,260
put
true
0.001276
2,452.91
2,452.78
0.1
1.536
null
0.5361
-0.000098
0.000007
0.000392
-0.017034
-0.000004
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2260-C
30AUG26
1,788,076,800,000,000,000
2,260
call
true
192.791275
2,452.91
2,452.79
0.1
1.536
null
0.5361
0.999902
0.000007
0.000392
-0.017022
0.03822
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2280-P
30AUG26
1,788,076,800,000,000,000
2,280
put
true
0.002897
2,452.91
2,452.78
0.1
1.536
null
0.5076
-0.000224
0.000016
0.000851
-0.034995
-0.000009
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2280-C
30AUG26
1,788,076,800,000,000,000
2,280
call
true
172.792895
2,452.91
2,452.79
0.1
1.536
null
0.5076
0.999776
0.000016
0.000851
-0.034971
0.038553
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2300-P
30AUG26
1,788,076,800,000,000,000
2,300
put
true
0.013112
2,452.91
2,452.79
0.1
1.536
null
0.5043
-0.000931
0.000062
0.00318
-0.129872
-0.000039
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2300-C
30AUG26
1,788,076,800,000,000,000
2,300
call
true
152.793121
2,452.91
2,452.78
0.1
1.536
null
0.5043
0.999069
0.000062
0.003182
-0.129951
0.038862
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2320-P
30AUG26
1,788,076,800,000,000,000
2,320
put
true
0.053979
2,452.91
2,452.78
0.1
1.536
null
0.503
-0.003459
0.000205
0.01049
-0.427371
-0.000144
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2320-C
30AUG26
1,788,076,800,000,000,000
2,320
call
true
132.833979
2,452.91
2,452.78
0.1
1.536
null
0.503
0.996541
0.000205
0.01049
-0.427371
0.039095
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2340-P
30AUG26
1,788,076,800,000,000,000
2,340
put
true
0.187544
2,452.91
2,452.79
0.1
1.536
null
0.5005
-0.0108
0.000565
0.028751
-1.165462
-0.000451
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2340-C
30AUG26
1,788,076,800,000,000,000
2,340
call
true
112.967652
2,452.91
2,452.78
0.1
1.536
null
0.5005
0.989194
0.000565
0.028764
-1.165988
0.039126
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2350-P
30AUG26
1,788,076,800,000,000,000
2,350
put
true
0.314428
2,452.91
2,452.79
0.1
1.536
null
0.4952
-0.01733
0.000858
0.043233
-1.733973
-0.000724
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2350-C
30AUG26
1,788,076,800,000,000,000
2,350
call
true
103.094601
2,452.91
2,452.78
0.1
1.536
null
0.4952
0.982661
0.000858
0.043251
-1.734699
0.039022
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2360-P
30AUG26
1,788,076,800,000,000,000
2,360
put
true
0.378303
2,452.91
2,452.79
0.1
1.536
null
0.4659
-0.021574
0.001098
0.052076
-1.965051
-0.000901
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2360-C
30AUG26
1,788,076,800,000,000,000
2,360
call
true
93.168303
2,452.91
2,452.79
0.1
1.536
null
0.4659
0.978426
0.001098
0.052076
-1.965051
0.039014
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2380-P
30AUG26
1,788,076,800,000,000,000
2,380
put
true
0.417686
2,452.91
2,452.78
0.1
1.536
null
0.3846
-0.02792
0.001652
0.064657
-2.014043
-0.001165
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2380-C
30AUG26
1,788,076,800,000,000,000
2,380
call
true
73.197686
2,452.91
2,452.78
0.1
1.536
null
0.3846
0.97208
0.001652
0.064657
-2.014043
0.039089
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2400-P
30AUG26
1,788,076,800,000,000,000
2,400
put
true
0.73832
2,452.91
2,452.78
0.1
1.536
null
0.328
-0.052683
0.00325
0.108453
-2.881104
-0.002198
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2400-C
30AUG26
1,788,076,800,000,000,000
2,400
call
true
53.51832
2,452.91
2,452.78
0.1
1.536
null
0.328
0.947317
0.00325
0.108453
-2.881104
0.038394
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2420-P
30AUG26
1,788,076,800,000,000,000
2,420
put
true
1.699798
2,452.91
2,452.79
0.1
1.536
null
0.2811
-0.121007
0.007096
0.202978
-4.621206
-0.005049
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2420-C
30AUG26
1,788,076,800,000,000,000
2,420
call
true
34.489798
2,452.91
2,452.79
0.1
1.536
null
0.2811
0.878993
0.007096
0.202978
-4.621206
0.035882
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2440-P
30AUG26
1,788,076,800,000,000,000
2,440
put
true
5.100478
2,452.91
2,452.79
0.1
1.536
null
0.2554
-0.307483
0.013645
0.354607
-7.335211
-0.012842
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2440-C
30AUG26
1,788,076,800,000,000,000
2,440
call
true
17.883554
2,452.91
2,452.78
0.1
1.536
null
0.2554
0.692381
0.013648
0.354674
-7.336613
0.028421
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2460-P
30AUG26
1,788,076,800,000,000,000
2,460
put
true
14.146352
2,452.91
2,452.79
0.1
1.536
null
0.2515
-0.609728
0.015127
0.387107
-7.885221
-0.025534
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2460-C
30AUG26
1,788,076,800,000,000,000
2,460
call
true
6.936352
2,452.91
2,452.79
0.1
1.536
null
0.2515
0.390272
0.015127
0.387107
-7.885221
0.016073
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2480-P
30AUG26
1,788,076,800,000,000,000
2,480
put
true
29.390276
2,452.91
2,452.79
0.1
1.536
null
0.2647
-0.843273
0.00899
0.242131
-5.190975
-0.03548
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2480-C
30AUG26
1,788,076,800,000,000,000
2,480
call
true
2.180276
2,452.91
2,452.79
0.1
1.536
null
0.2647
0.156727
0.00899
0.242131
-5.190975
0.006465
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2500-P
30AUG26
1,788,076,800,000,000,000
2,500
put
true
48.078563
2,452.91
2,452.79
0.1
1.536
null
0.3049
-0.935002
0.004122
0.127899
-3.158411
-0.039602
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2500-C
30AUG26
1,788,076,800,000,000,000
2,500
call
true
0.868563
2,452.91
2,452.79
0.1
1.536
null
0.3049
0.064998
0.004122
0.127899
-3.158411
0.002682
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2520-P
30AUG26
1,788,076,800,000,000,000
2,520
put
true
67.713066
2,452.91
2,452.79
0.1
1.536
null
0.3614
-0.964958
0.002122
0.078021
-2.283725
-0.041177
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2520-C
30AUG26
1,788,076,800,000,000,000
2,520
call
true
0.503066
2,452.91
2,452.79
0.1
1.536
null
0.3614
0.035042
0.002122
0.078021
-2.283725
0.001445
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2540-P
30AUG26
1,788,076,800,000,000,000
2,540
put
true
87.538862
2,452.91
2,452.78
0.1
1.536
null
0.4151
-0.979239
0.001194
0.050411
-1.694823
-0.042104
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2540-C
30AUG26
1,788,076,800,000,000,000
2,540
call
true
0.319069
2,452.91
2,452.79
0.1
1.536
null
0.4151
0.020773
0.001194
0.050436
-1.695655
0.000856
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2550-P
30AUG26
1,788,076,800,000,000,000
2,550
put
true
97.389916
2,452.91
2,452.79
0.1
1.536
null
0.4191
-0.987661
0.000757
0.032277
-1.095615
-0.04262
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2550-C
30AUG26
1,788,076,800,000,000,000
2,550
call
true
0.179916
2,452.91
2,452.79
0.1
1.536
null
0.4191
0.012339
0.000757
0.032277
-1.095615
0.000509
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2560-P
30AUG26
1,788,076,800,000,000,000
2,560
put
true
107.302627
2,452.91
2,452.79
0.1
1.536
null
0.4197
-0.993243
0.000446
0.019054
-0.64769
-0.04302
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2560-C
30AUG26
1,788,076,800,000,000,000
2,560
call
true
0.092627
2,452.91
2,452.79
0.1
1.536
null
0.4197
0.006757
0.000446
0.019054
-0.64769
0.000279
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2580-P
30AUG26
1,788,076,800,000,000,000
2,580
put
true
127.242501
2,452.91
2,452.78
0.1
1.536
null
0.4219
-0.998168
0.000138
0.005906
-0.201815
-0.043561
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2580-C
30AUG26
1,788,076,800,000,000,000
2,580
call
true
0.022501
2,452.91
2,452.78
0.1
1.536
null
0.4219
0.001832
0.000138
0.005906
-0.201815
0.000076
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2600-P
30AUG26
1,788,076,800,000,000,000
2,600
put
true
147.224966
2,452.91
2,452.78
0.1
1.536
null
0.4253
-0.999556
0.000037
0.001606
-0.055314
-0.043957
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2600-C
30AUG26
1,788,076,800,000,000,000
2,600
call
true
0.004966
2,452.91
2,452.78
0.1
1.536
null
0.4253
0.000444
0.000037
0.001606
-0.055314
0.000018
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2620-P
30AUG26
1,788,076,800,000,000,000
2,620
put
true
167.211751
2,452.91
2,452.79
0.1
1.536
null
0.4444
-0.99984
0.000014
0.000619
-0.022277
-0.044307
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2620-C
30AUG26
1,788,076,800,000,000,000
2,620
call
true
0.00175
2,452.91
2,452.78
0.1
1.536
null
0.4444
0.000159
0.000014
0.000618
-0.022259
0.000007
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2640-P
30AUG26
1,788,076,800,000,000,000
2,640
put
true
187.211414
2,452.91
2,452.79
0.1
1.536
null
0.4856
-0.99988
0.00001
0.000473
-0.018614
-0.044647
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2640-C
30AUG26
1,788,076,800,000,000,000
2,640
call
true
0.001412
2,452.91
2,452.78
0.1
1.536
null
0.4856
0.00012
0.00001
0.000473
-0.0186
0.000005
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2650-P
30AUG26
1,788,076,800,000,000,000
2,650
put
true
197.221297
2,452.91
2,452.78
0.1
1.536
null
0.5063
-0.999894
0.000008
0.000423
-0.017325
-0.044816
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2650-C
30AUG26
1,788,076,800,000,000,000
2,650
call
true
0.001298
2,452.91
2,452.79
0.1
1.536
null
0.5063
0.000106
0.000008
0.000423
-0.017338
0.000004
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2660-P
30AUG26
1,788,076,800,000,000,000
2,660
put
true
207.211036
2,452.91
2,452.79
0.1
1.536
null
0.5223
-0.999917
0.000006
0.000336
-0.014229
-0.044986
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2660-C
30AUG26
1,788,076,800,000,000,000
2,660
call
true
0.001035
2,452.91
2,452.78
0.1
1.536
null
0.5223
0.000083
0.000006
0.000336
-0.014219
0.000003
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2680-P
30AUG26
1,788,076,800,000,000,000
2,680
put
true
227.210381
2,452.91
2,452.79
0.1
1.536
null
0.5367
-0.999969
0.000002
0.000134
-0.005807
-0.045327
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2680-C
30AUG26
1,788,076,800,000,000,000
2,680
call
true
0.00038
2,452.91
2,452.76
0.1
1.536
null
0.5367
0.000031
0.000002
0.000133
-0.005794
0.000001
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2700-P
30AUG26
1,788,076,800,000,000,000
2,700
put
true
247.210118
2,452.91
2,452.79
0.1
1.536
null
0.5461
-0.99999
0.000001
0.000045
-0.002003
-0.045666
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2700-C
30AUG26
1,788,076,800,000,000,000
2,700
call
true
0.000117
2,452.91
2,452.76
0.1
1.536
null
0.5461
0.00001
0.000001
0.000045
-0.001998
0
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2720-P
30AUG26
1,788,076,800,000,000,000
2,720
put
true
267.210058
2,452.91
2,452.79
0.1
1.536
null
0.5672
-0.999995
0
0.000023
-0.001052
-0.046004
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2720-C
30AUG26
1,788,076,800,000,000,000
2,720
call
true
0.000058
2,452.91
2,452.78
0.1
1.536
null
0.5672
0.000005
0
0.000023
-0.001051
0
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2750-P
30AUG26
1,788,076,800,000,000,000
2,750
put
true
297.210028
2,452.91
2,452.79
0.1
1.536
null
0.6056
-0.999998
0
0.000011
-0.00055
-0.046512
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2750-C
30AUG26
1,788,076,800,000,000,000
2,750
call
true
0.000028
2,452.91
2,452.78
0.1
1.536
null
0.6056
0.000002
0
0.000011
-0.00055
0
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2800-P
30AUG26
1,788,076,800,000,000,000
2,800
put
true
347.220015
2,452.91
2,452.78
0.1
1.536
null
0.6793
-0.999999
0
0.000006
-0.000314
-0.047358
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2800-C
30AUG26
1,788,076,800,000,000,000
2,800
call
true
0.000015
2,452.91
2,452.76
0.1
1.536
null
0.6793
0.000001
0
0.000006
-0.000314
0
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2900-P
30AUG26
1,788,076,800,000,000,000
2,900
put
true
447.220008
2,452.91
2,452.78
0.1
1.536
null
0.8281
-1
0
0.000002
-0.000164
-0.049049
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2900-C
30AUG26
1,788,076,800,000,000,000
2,900
call
true
0.000008
2,452.91
2,452.79
0.1
1.536
null
0.8281
0
0
0.000002
-0.000164
0
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2100-P
31AUG26
1,788,163,200,000,000,000
2,100
put
true
0.012956
2,452.91
2,453.06
0.1
1.536
null
0.7049
-0.000426
0.000013
0.002502
-0.054527
-0.000047
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2100-C
31AUG26
1,788,163,200,000,000,000
2,100
call
true
353.072956
2,452.91
2,453.06
0.1
1.536
null
0.7049
0.999574
0.000013
0.002502
-0.054527
0.093006
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2200-P
31AUG26
1,788,163,200,000,000,000
2,200
put
true
0.26321
2,452.91
2,453.04
0.1
1.536
null
0.6745
-0.007198
0.000181
0.032612
-0.680025
-0.000794
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2200-C
31AUG26
1,788,163,200,000,000,000
2,200
call
true
253.323066
2,452.91
2,453.06
0.1
1.536
null
0.6745
0.992806
0.000181
0.032598
-0.679728
0.09669
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2250-P
31AUG26
1,788,163,200,000,000,000
2,250
put
true
0.438124
2,452.91
2,453.06
0.1
1.536
null
0.5877
-0.012932
0.000347
0.054415
-0.988651
-0.001425
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2250-C
31AUG26
1,788,163,200,000,000,000
2,250
call
true
203.478383
2,452.91
2,453.04
0.1
1.536
null
0.5877
0.987061
0.000347
0.05444
-0.989102
0.098273
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2280-P
31AUG26
1,788,163,200,000,000,000
2,280
put
true
0.460438
2,452.91
2,453.06
0.1
1.536
null
0.5124
-0.015309
0.000461
0.062933
-0.996914
-0.001684
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2280-C
31AUG26
1,788,163,200,000,000,000
2,280
call
true
173.520438
2,452.91
2,453.06
0.1
1.536
null
0.5124
0.984691
0.000461
0.062933
-0.996914
0.099344
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2300-P
31AUG26
1,788,163,200,000,000,000
2,300
put
true
0.694689
2,452.91
2,453.06
0.1
1.536
null
0.4891
-0.023013
0.000683
0.089021
-1.346049
-0.002532
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2300-C
31AUG26
1,788,163,200,000,000,000
2,300
call
true
153.754689
2,452.91
2,453.06
0.1
1.536
null
0.4891
0.976987
0.000683
0.089021
-1.346049
0.099382
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2320-P
31AUG26
1,788,163,200,000,000,000
2,320
put
true
0.949443
2,452.91
2,453.04
0.1
1.536
null
0.4567
-0.032201
0.000967
0.117807
-1.663305
-0.003542
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2320-C
31AUG26
1,788,163,200,000,000,000
2,320
call
true
133.989443
2,452.91
2,453.04
0.1
1.536
null
0.4567
0.967799
0.000967
0.117807
-1.663305
0.099259
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2340-P
31AUG26
1,788,163,200,000,000,000
2,340
put
true
1.192668
2,452.91
2,453.06
0.1
1.536
null
0.4154
-0.042694
0.001339
0.148348
-1.905091
-0.004694
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2340-C
31AUG26
1,788,163,200,000,000,000
2,340
call
true
114.252668
2,452.91
2,453.06
0.1
1.536
null
0.4154
0.957306
0.001339
0.148348
-1.905091
0.098994
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2360-P
31AUG26
1,788,163,200,000,000,000
2,360
put
true
1.829085
2,452.91
2,453.04
0.1
1.536
null
0.3878
-0.065423
0.002012
0.208088
-2.494724
-0.007192
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2360-C
31AUG26
1,788,163,200,000,000,000
2,360
call
true
94.887777
2,452.91
2,453.06
0.1
1.536
null
0.3878
0.934617
0.002011
0.20799
-2.493554
0.097385
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2380-P
31AUG26
1,788,163,200,000,000,000
2,380
put
true
3.063762
2,452.91
2,453.06
0.1
1.536
null
0.367
-0.105673
0.003048
0.298298
-3.38442
-0.011622
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2380-C
31AUG26
1,788,163,200,000,000,000
2,380
call
true
76.123762
2,452.91
2,453.06
0.1
1.536
null
0.367
0.894327
0.003048
0.298298
-3.38442
0.093837
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2400-P
31AUG26
1,788,163,200,000,000,000
2,400
put
true
5.183407
2,452.91
2,453.06
0.1
1.536
null
0.3475
-0.169306
0.004448
0.412132
-4.427508
-0.018633
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2400-C
31AUG26
1,788,163,200,000,000,000
2,400
call
true
58.243407
2,452.91
2,453.06
0.1
1.536
null
0.3475
0.830694
0.004448
0.412132
-4.427508
0.087713
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2420-P
31AUG26
1,788,163,200,000,000,000
2,420
put
true
8.866902
2,452.91
2,453.06
0.1
1.536
null
0.3318
-0.265861
0.006055
0.53573
-5.495293
-0.029291
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2420-C
31AUG26
1,788,163,200,000,000,000
2,420
call
true
41.926902
2,452.91
2,453.06
0.1
1.536
null
0.3318
0.734139
0.006055
0.53573
-5.495293
0.077941
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2440-P
31AUG26
1,788,163,200,000,000,000
2,440
put
true
15.308143
2,452.91
2,453.04
0.1
1.536
null
0.3262
-0.398851
0.007248
0.63038
-6.357034
-0.044032
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2440-C
31AUG26
1,788,163,200,000,000,000
2,440
call
true
28.348143
2,452.91
2,453.04
0.1
1.536
null
0.3262
0.601149
0.007248
0.63038
-6.357034
0.064086
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2460-P
31AUG26
1,788,163,200,000,000,000
2,460
put
true
24.532985
2,452.91
2,453.04
0.1
1.536
null
0.3199
-0.548711
0.00758
0.64657
-6.394377
-0.06073
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2460-C
31AUG26
1,788,163,200,000,000,000
2,460
call
true
17.582012
2,452.91
2,453.06
0.1
1.536
null
0.3199
0.451441
0.007581
0.646606
-6.394729
0.048291
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2480-P
31AUG26
1,788,163,200,000,000,000
2,480
put
true
36.531943
2,452.91
2,453.06
0.1
1.536
null
0.3096
-0.698355
0.006895
0.569153
-5.447515
-0.077528
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2480-C
31AUG26
1,788,163,200,000,000,000
2,480
call
true
9.591943
2,452.91
2,453.06
0.1
1.536
null
0.3096
0.301645
0.006895
0.569153
-5.447515
0.032363
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2500-P
31AUG26
1,788,163,200,000,000,000
2,500
put
true
52.600151
2,452.91
2,453.06
0.1
1.536
null
0.3259
-0.805897
0.005166
0.448946
-4.523216
-0.089929
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2500-C
31AUG26
1,788,163,200,000,000,000
2,500
call
true
5.660151
2,452.91
2,453.06
0.1
1.536
null
0.3259
0.194103
0.005166
0.448946
-4.523216
0.020848
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2520-P
31AUG26
1,788,163,200,000,000,000
2,520
put
true
69.974169
2,452.91
2,453.04
0.1
1.536
null
0.3335
-0.88532
0.003557
0.316322
-3.261323
-0.099331
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2520-C
31AUG26
1,788,163,200,000,000,000
2,520
call
true
3.016463
2,452.91
2,453.06
0.1
1.536
null
0.3335
0.114751
0.003559
0.316464
-3.262789
0.012339
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2540-P
31AUG26
1,788,163,200,000,000,000
2,540
put
true
88.670833
2,452.91
2,453.06
0.1
1.536
null
0.3503
-0.930821
0.002326
0.217265
-2.35287
-0.105106
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2540-C
31AUG26
1,788,163,200,000,000,000
2,540
call
true
1.730833
2,452.91
2,453.06
0.1
1.536
null
0.3503
0.069179
0.002326
0.217265
-2.35287
0.007443
End of preview. Expand in Data Studio

Crypto options surface and order books

Snapshots of listed options on Aevo, including marks, implied volatility, Greeks and a selected set of order books. The tables support analysis of volatility surfaces and the relationship between published marks and quoted prices.

Contents

Table Record
options_surface An instrument's strike, expiry, mark, forward, implied volatility and Greeks
options_order_book Best bid and ask, available sizes and quoted implied volatility for a selected instrument

Using the data

The venue supplies iv, delta, gamma, vega, theta and rho; these values are not recalculated by the collector. Group on (asset, sampled_ts) to reconstruct a sampled surface, then add expiry to examine a volatility smile. round_ts groups assets fetched during the same collection pass, although requests need not complete simultaneously.

The order-book panel covers a near-the-money strike ladder across selected expiries. Join it to the surface on instrument_name within the same round. best_bid_iv, best_ask_iv and iv_spread describe the quoted volatility range.

strike and expiry are parsed from instrument names and remain null when parsing fails. expiry_ts is supplied by the venue.

Limitations

  • The dataset covers one venue. A listed mark does not establish liquidity or an executable price.
  • Order books cover a subset of the surface. Check both available size and spread before using a quote in execution analysis.
  • A one-sided book has a null missing side. Request failures are recorded separately in error.
  • Sampling misses changes between observations, and collection timestamps include network latency.
  • Put and call implied volatilities at the same strike and expiry may reflect the venue's shared pricing model; agreement is not independent validation.

Files and access

Data is stored as Parquet files under table_name/YYYY/MM/, with partitions for collection windows. Each measurement table has a fixed 7-day sample beginning at its configured collection start date. The sample windows in this repository span 2026-08-29 to 2026-09-04. Availability within each window depends on successful collection. The public sample dates remain fixed as additional history accumulates privately. Contact DataForge through the discussions tab to enquire about additional history.

Load a table

Install datasets and pandas to run this example. The train split contains all observations in the selected table; it is not a predefined modelling split.

from datasets import load_dataset

data = load_dataset("dataforge-labs/crypto-options-surface",
                    "options_surface", split="train")
df = data.to_pandas()

Coverage

collection_runs records collection windows, poll counts and failures. It is published in full and may cover dates beyond the fixed data sample. Collection gaps are not interpolated. Use this table together with measurement timestamps and error fields to assess coverage.

License and contact

The public sample is published under ODC-BY. Attribute it to "DataForge (dataforge-labs)". For questions about the data or access to additional history, open a discussion in this repository.

Earlier file paths

Each table is stored under a directory with the same descriptive name. The file contents and date partitions are unchanged. Scripts using an earlier directory name should use the corresponding table name below, or pin downloads to revision before-folder-rename-20260915 to access the original layout. Internal collector IDs are retained in the private archive and may appear in raw coverage records.

Current table and directory Earlier directory
options_surface e22_options_surface/
options_order_book e22_options_book/
collection_runs e0_run_manifest/
Downloads last month
1,480