Datasets:
dataforge-labs
/
crypto-options-surface

Dataset card Data Studio Files
xet
 Community
1
run_id
large_stringclasses
31 values
round_ts
float64
1.79B
1.79B
sampled_ts
float64
1.79B
1.79B
venue
large_stringclasses
1 value
asset
large_stringclasses
3 values
instrument_name
large_stringlengths
16
20
expiry
large_stringclasses
17 values
expiry_ts
float64
1,788,076,800B
1,813,910,400B
strike
float64
30
320k
option_type
large_stringclasses
2 values
is_active
bool
1 class
mark_price
float64
0
243k
index_price
float64
97.7
81.9k
forward_price
float64
97.7
85k
price_step
float64
0.01
2.5
latency_s
float64
0.86
2.82
error
null
iv
float64
0.13
1.9
delta
float64
-1
1
gamma
float64
0
1.58
vega
float64
0
304
theta
float64
-1,830.09
-0
rho
float64
-1,616.72
359
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2100-P
30AUG26
1,788,076,800,000,000,000
2,100
put
true
0.000084
2,452.91
2,452.78
0.1
1.536
null
0.8553
-0.000005
0
0.000022
-0.001512
-0
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2100-C
30AUG26
1,788,076,800,000,000,000
2,100
call
true
352.780084
2,452.91
2,452.78
0.1
1.536
null
0.8553
0.999995
0
0.000022
-0.001512
0.035518
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2200-P
30AUG26
1,788,076,800,000,000,000
2,200
put
true
0.000676
2,452.91
2,452.79
0.1
1.536
null
0.6759
-0.000043
0.000003
0.00018
-0.009875
-0.000002
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2200-C
30AUG26
1,788,076,800,000,000,000
2,200
call
true
252.790676
2,452.91
2,452.79
0.1
1.536
null
0.6759
0.999957
0.000003
0.00018
-0.009875
0.037208
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2250-P
30AUG26
1,788,076,800,000,000,000
2,250
put
true
0.00126
2,452.91
2,452.79
0.1
1.536
null
0.563
-0.000093
0.000006
0.000371
-0.016924
-0.000004
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2250-C
30AUG26
1,788,076,800,000,000,000
2,250
call
true
202.79126
2,452.91
2,452.79
0.1
1.536
null
0.563
0.999907
0.000006
0.000371
-0.016924
0.038051
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2260-P
30AUG26
1,788,076,800,000,000,000
2,260
put
true
0.001276
2,452.91
2,452.78
0.1
1.536
null
0.5361
-0.000098
0.000007
0.000392
-0.017034
-0.000004
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2260-C
30AUG26
1,788,076,800,000,000,000
2,260
call
true
192.791275
2,452.91
2,452.79
0.1
1.536
null
0.5361
0.999902
0.000007
0.000392
-0.017022
0.03822
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2280-P
30AUG26
1,788,076,800,000,000,000
2,280
put
true
0.002897
2,452.91
2,452.78
0.1
1.536
null
0.5076
-0.000224
0.000016
0.000851
-0.034995
-0.000009
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2280-C
30AUG26
1,788,076,800,000,000,000
2,280
call
true
172.792895
2,452.91
2,452.79
0.1
1.536
null
0.5076
0.999776
0.000016
0.000851
-0.034971
0.038553
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2300-P
30AUG26
1,788,076,800,000,000,000
2,300
put
true
0.013112
2,452.91
2,452.79
0.1
1.536
null
0.5043
-0.000931
0.000062
0.00318
-0.129872
-0.000039
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2300-C
30AUG26
1,788,076,800,000,000,000
2,300
call
true
152.793121
2,452.91
2,452.78
0.1
1.536
null
0.5043
0.999069
0.000062
0.003182
-0.129951
0.038862
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2320-P
30AUG26
1,788,076,800,000,000,000
2,320
put
true
0.053979
2,452.91
2,452.78
0.1
1.536
null
0.503
-0.003459
0.000205
0.01049
-0.427371
-0.000144
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2320-C
30AUG26
1,788,076,800,000,000,000
2,320
call
true
132.833979
2,452.91
2,452.78
0.1
1.536
null
0.503
0.996541
0.000205
0.01049
-0.427371
0.039095
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2340-P
30AUG26
1,788,076,800,000,000,000
2,340
put
true
0.187544
2,452.91
2,452.79
0.1
1.536
null
0.5005
-0.0108
0.000565
0.028751
-1.165462
-0.000451
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2340-C
30AUG26
1,788,076,800,000,000,000
2,340
call
true
112.967652
2,452.91
2,452.78
0.1
1.536
null
0.5005
0.989194
0.000565
0.028764
-1.165988
0.039126
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2350-P
30AUG26
1,788,076,800,000,000,000
2,350
put
true
0.314428
2,452.91
2,452.79
0.1
1.536
null
0.4952
-0.01733
0.000858
0.043233
-1.733973
-0.000724
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2350-C
30AUG26
1,788,076,800,000,000,000
2,350
call
true
103.094601
2,452.91
2,452.78
0.1
1.536
null
0.4952
0.982661
0.000858
0.043251
-1.734699
0.039022
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2360-P
30AUG26
1,788,076,800,000,000,000
2,360
put
true
0.378303
2,452.91
2,452.79
0.1
1.536
null
0.4659
-0.021574
0.001098
0.052076
-1.965051
-0.000901
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2360-C
30AUG26
1,788,076,800,000,000,000
2,360
call
true
93.168303
2,452.91
2,452.79
0.1
1.536
null
0.4659
0.978426
0.001098
0.052076
-1.965051
0.039014
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2380-P
30AUG26
1,788,076,800,000,000,000
2,380
put
true
0.417686
2,452.91
2,452.78
0.1
1.536
null
0.3846
-0.02792
0.001652
0.064657
-2.014043
-0.001165
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2380-C
30AUG26
1,788,076,800,000,000,000
2,380
call
true
73.197686
2,452.91
2,452.78
0.1
1.536
null
0.3846
0.97208
0.001652
0.064657
-2.014043
0.039089
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2400-P
30AUG26
1,788,076,800,000,000,000
2,400
put
true
0.73832
2,452.91
2,452.78
0.1
1.536
null
0.328
-0.052683
0.00325
0.108453
-2.881104
-0.002198
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2400-C
30AUG26
1,788,076,800,000,000,000
2,400
call
true
53.51832
2,452.91
2,452.78
0.1
1.536
null
0.328
0.947317
0.00325
0.108453
-2.881104
0.038394
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2420-P
30AUG26
1,788,076,800,000,000,000
2,420
put
true
1.699798
2,452.91
2,452.79
0.1
1.536
null
0.2811
-0.121007
0.007096
0.202978
-4.621206
-0.005049
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2420-C
30AUG26
1,788,076,800,000,000,000
2,420
call
true
34.489798
2,452.91
2,452.79
0.1
1.536
null
0.2811
0.878993
0.007096
0.202978
-4.621206
0.035882
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2440-P
30AUG26
1,788,076,800,000,000,000
2,440
put
true
5.100478
2,452.91
2,452.79
0.1
1.536
null
0.2554
-0.307483
0.013645
0.354607
-7.335211
-0.012842
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2440-C
30AUG26
1,788,076,800,000,000,000
2,440
call
true
17.883554
2,452.91
2,452.78
0.1
1.536
null
0.2554
0.692381
0.013648
0.354674
-7.336613
0.028421
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2460-P
30AUG26
1,788,076,800,000,000,000
2,460
put
true
14.146352
2,452.91
2,452.79
0.1
1.536
null
0.2515
-0.609728
0.015127
0.387107
-7.885221
-0.025534
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2460-C
30AUG26
1,788,076,800,000,000,000
2,460
call
true
6.936352
2,452.91
2,452.79
0.1
1.536
null
0.2515
0.390272
0.015127
0.387107
-7.885221
0.016073
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2480-P
30AUG26
1,788,076,800,000,000,000
2,480
put
true
29.390276
2,452.91
2,452.79
0.1
1.536
null
0.2647
-0.843273
0.00899
0.242131
-5.190975
-0.03548
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2480-C
30AUG26
1,788,076,800,000,000,000
2,480
call
true
2.180276
2,452.91
2,452.79
0.1
1.536
null
0.2647
0.156727
0.00899
0.242131
-5.190975
0.006465
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2500-P
30AUG26
1,788,076,800,000,000,000
2,500
put
true
48.078563
2,452.91
2,452.79
0.1
1.536
null
0.3049
-0.935002
0.004122
0.127899
-3.158411
-0.039602
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2500-C
30AUG26
1,788,076,800,000,000,000
2,500
call
true
0.868563
2,452.91
2,452.79
0.1
1.536
null
0.3049
0.064998
0.004122
0.127899
-3.158411
0.002682
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2520-P
30AUG26
1,788,076,800,000,000,000
2,520
put
true
67.713066
2,452.91
2,452.79
0.1
1.536
null
0.3614
-0.964958
0.002122
0.078021
-2.283725
-0.041177
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2520-C
30AUG26
1,788,076,800,000,000,000
2,520
call
true
0.503066
2,452.91
2,452.79
0.1
1.536
null
0.3614
0.035042
0.002122
0.078021
-2.283725
0.001445
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2540-P
30AUG26
1,788,076,800,000,000,000
2,540
put
true
87.538862
2,452.91
2,452.78
0.1
1.536
null
0.4151
-0.979239
0.001194
0.050411
-1.694823
-0.042104
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2540-C
30AUG26
1,788,076,800,000,000,000
2,540
call
true
0.319069
2,452.91
2,452.79
0.1
1.536
null
0.4151
0.020773
0.001194
0.050436
-1.695655
0.000856
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2550-P
30AUG26
1,788,076,800,000,000,000
2,550
put
true
97.389916
2,452.91
2,452.79
0.1
1.536
null
0.4191
-0.987661
0.000757
0.032277
-1.095615
-0.04262
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2550-C
30AUG26
1,788,076,800,000,000,000
2,550
call
true
0.179916
2,452.91
2,452.79
0.1
1.536
null
0.4191
0.012339
0.000757
0.032277
-1.095615
0.000509
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2560-P
30AUG26
1,788,076,800,000,000,000
2,560
put
true
107.302627
2,452.91
2,452.79
0.1
1.536
null
0.4197
-0.993243
0.000446
0.019054
-0.64769
-0.04302
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2560-C
30AUG26
1,788,076,800,000,000,000
2,560
call
true
0.092627
2,452.91
2,452.79
0.1
1.536
null
0.4197
0.006757
0.000446
0.019054
-0.64769
0.000279
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2580-P
30AUG26
1,788,076,800,000,000,000
2,580
put
true
127.242501
2,452.91
2,452.78
0.1
1.536
null
0.4219
-0.998168
0.000138
0.005906
-0.201815
-0.043561
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2580-C
30AUG26
1,788,076,800,000,000,000
2,580
call
true
0.022501
2,452.91
2,452.78
0.1
1.536
null
0.4219
0.001832
0.000138
0.005906
-0.201815
0.000076
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2600-P
30AUG26
1,788,076,800,000,000,000
2,600
put
true
147.224966
2,452.91
2,452.78
0.1
1.536
null
0.4253
-0.999556
0.000037
0.001606
-0.055314
-0.043957
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2600-C
30AUG26
1,788,076,800,000,000,000
2,600
call
true
0.004966
2,452.91
2,452.78
0.1
1.536
null
0.4253
0.000444
0.000037
0.001606
-0.055314
0.000018
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2620-P
30AUG26
1,788,076,800,000,000,000
2,620
put
true
167.211751
2,452.91
2,452.79
0.1
1.536
null
0.4444
-0.99984
0.000014
0.000619
-0.022277
-0.044307
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2620-C
30AUG26
1,788,076,800,000,000,000
2,620
call
true
0.00175
2,452.91
2,452.78
0.1
1.536
null
0.4444
0.000159
0.000014
0.000618
-0.022259
0.000007
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2640-P
30AUG26
1,788,076,800,000,000,000
2,640
put
true
187.211414
2,452.91
2,452.79
0.1
1.536
null
0.4856
-0.99988
0.00001
0.000473
-0.018614
-0.044647
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2640-C
30AUG26
1,788,076,800,000,000,000
2,640
call
true
0.001412
2,452.91
2,452.78
0.1
1.536
null
0.4856
0.00012
0.00001
0.000473
-0.0186
0.000005
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2650-P
30AUG26
1,788,076,800,000,000,000
2,650
put
true
197.221297
2,452.91
2,452.78
0.1
1.536
null
0.5063
-0.999894
0.000008
0.000423
-0.017325
-0.044816
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2650-C
30AUG26
1,788,076,800,000,000,000
2,650
call
true
0.001298
2,452.91
2,452.79
0.1
1.536
null
0.5063
0.000106
0.000008
0.000423
-0.017338
0.000004
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2660-P
30AUG26
1,788,076,800,000,000,000
2,660
put
true
207.211036
2,452.91
2,452.79
0.1
1.536
null
0.5223
-0.999917
0.000006
0.000336
-0.014229
-0.044986
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2660-C
30AUG26
1,788,076,800,000,000,000
2,660
call
true
0.001035
2,452.91
2,452.78
0.1
1.536
null
0.5223
0.000083
0.000006
0.000336
-0.014219
0.000003
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2680-P
30AUG26
1,788,076,800,000,000,000
2,680
put
true
227.210381
2,452.91
2,452.79
0.1
1.536
null
0.5367
-0.999969
0.000002
0.000134
-0.005807
-0.045327
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2680-C
30AUG26
1,788,076,800,000,000,000
2,680
call
true
0.00038
2,452.91
2,452.76
0.1
1.536
null
0.5367
0.000031
0.000002
0.000133
-0.005794
0.000001
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2700-P
30AUG26
1,788,076,800,000,000,000
2,700
put
true
247.210118
2,452.91
2,452.79
0.1
1.536
null
0.5461
-0.99999
0.000001
0.000045
-0.002003
-0.045666
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2700-C
30AUG26
1,788,076,800,000,000,000
2,700
call
true
0.000117
2,452.91
2,452.76
0.1
1.536
null
0.5461
0.00001
0.000001
0.000045
-0.001998
0
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2720-P
30AUG26
1,788,076,800,000,000,000
2,720
put
true
267.210058
2,452.91
2,452.79
0.1
1.536
null
0.5672
-0.999995
0
0.000023
-0.001052
-0.046004
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2720-C
30AUG26
1,788,076,800,000,000,000
2,720
call
true
0.000058
2,452.91
2,452.78
0.1
1.536
null
0.5672
0.000005
0
0.000023
-0.001051
0
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2750-P
30AUG26
1,788,076,800,000,000,000
2,750
put
true
297.210028
2,452.91
2,452.79
0.1
1.536
null
0.6056
-0.999998
0
0.000011
-0.00055
-0.046512
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2750-C
30AUG26
1,788,076,800,000,000,000
2,750
call
true
0.000028
2,452.91
2,452.78
0.1
1.536
null
0.6056
0.000002
0
0.000011
-0.00055
0
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2800-P
30AUG26
1,788,076,800,000,000,000
2,800
put
true
347.220015
2,452.91
2,452.78
0.1
1.536
null
0.6793
-0.999999
0
0.000006
-0.000314
-0.047358
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2800-C
30AUG26
1,788,076,800,000,000,000
2,800
call
true
0.000015
2,452.91
2,452.76
0.1
1.536
null
0.6793
0.000001
0
0.000006
-0.000314
0
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2900-P
30AUG26
1,788,076,800,000,000,000
2,900
put
true
447.220008
2,452.91
2,452.78
0.1
1.536
null
0.8281
-1
0
0.000002
-0.000164
-0.049049
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30AUG26-2900-C
30AUG26
1,788,076,800,000,000,000
2,900
call
true
0.000008
2,452.91
2,452.79
0.1
1.536
null
0.8281
0
0
0.000002
-0.000164
0
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2100-P
31AUG26
1,788,163,200,000,000,000
2,100
put
true
0.012956
2,452.91
2,453.06
0.1
1.536
null
0.7049
-0.000426
0.000013
0.002502
-0.054527
-0.000047
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2100-C
31AUG26
1,788,163,200,000,000,000
2,100
call
true
353.072956
2,452.91
2,453.06
0.1
1.536
null
0.7049
0.999574
0.000013
0.002502
-0.054527
0.093006
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2200-P
31AUG26
1,788,163,200,000,000,000
2,200
put
true
0.26321
2,452.91
2,453.04
0.1
1.536
null
0.6745
-0.007198
0.000181
0.032612
-0.680025
-0.000794
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2200-C
31AUG26
1,788,163,200,000,000,000
2,200
call
true
253.323066
2,452.91
2,453.06
0.1
1.536
null
0.6745
0.992806
0.000181
0.032598
-0.679728
0.09669
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2250-P
31AUG26
1,788,163,200,000,000,000
2,250
put
true
0.438124
2,452.91
2,453.06
0.1
1.536
null
0.5877
-0.012932
0.000347
0.054415
-0.988651
-0.001425
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2250-C
31AUG26
1,788,163,200,000,000,000
2,250
call
true
203.478383
2,452.91
2,453.04
0.1
1.536
null
0.5877
0.987061
0.000347
0.05444
-0.989102
0.098273
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2280-P
31AUG26
1,788,163,200,000,000,000
2,280
put
true
0.460438
2,452.91
2,453.06
0.1
1.536
null
0.5124
-0.015309
0.000461
0.062933
-0.996914
-0.001684
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2280-C
31AUG26
1,788,163,200,000,000,000
2,280
call
true
173.520438
2,452.91
2,453.06
0.1
1.536
null
0.5124
0.984691
0.000461
0.062933
-0.996914
0.099344
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2300-P
31AUG26
1,788,163,200,000,000,000
2,300
put
true
0.694689
2,452.91
2,453.06
0.1
1.536
null
0.4891
-0.023013
0.000683
0.089021
-1.346049
-0.002532
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2300-C
31AUG26
1,788,163,200,000,000,000
2,300
call
true
153.754689
2,452.91
2,453.06
0.1
1.536
null
0.4891
0.976987
0.000683
0.089021
-1.346049
0.099382
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2320-P
31AUG26
1,788,163,200,000,000,000
2,320
put
true
0.949443
2,452.91
2,453.04
0.1
1.536
null
0.4567
-0.032201
0.000967
0.117807
-1.663305
-0.003542
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2320-C
31AUG26
1,788,163,200,000,000,000
2,320
call
true
133.989443
2,452.91
2,453.04
0.1
1.536
null
0.4567
0.967799
0.000967
0.117807
-1.663305
0.099259
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2340-P
31AUG26
1,788,163,200,000,000,000
2,340
put
true
1.192668
2,452.91
2,453.06
0.1
1.536
null
0.4154
-0.042694
0.001339
0.148348
-1.905091
-0.004694
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2340-C
31AUG26
1,788,163,200,000,000,000
2,340
call
true
114.252668
2,452.91
2,453.06
0.1
1.536
null
0.4154
0.957306
0.001339
0.148348
-1.905091
0.098994
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2360-P
31AUG26
1,788,163,200,000,000,000
2,360
put
true
1.829085
2,452.91
2,453.04
0.1
1.536
null
0.3878
-0.065423
0.002012
0.208088
-2.494724
-0.007192
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2360-C
31AUG26
1,788,163,200,000,000,000
2,360
call
true
94.887777
2,452.91
2,453.06
0.1
1.536
null
0.3878
0.934617
0.002011
0.20799
-2.493554
0.097385
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2380-P
31AUG26
1,788,163,200,000,000,000
2,380
put
true
3.063762
2,452.91
2,453.06
0.1
1.536
null
0.367
-0.105673
0.003048
0.298298
-3.38442
-0.011622
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2380-C
31AUG26
1,788,163,200,000,000,000
2,380
call
true
76.123762
2,452.91
2,453.06
0.1
1.536
null
0.367
0.894327
0.003048
0.298298
-3.38442
0.093837
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2400-P
31AUG26
1,788,163,200,000,000,000
2,400
put
true
5.183407
2,452.91
2,453.06
0.1
1.536
null
0.3475
-0.169306
0.004448
0.412132
-4.427508
-0.018633
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2400-C
31AUG26
1,788,163,200,000,000,000
2,400
call
true
58.243407
2,452.91
2,453.06
0.1
1.536
null
0.3475
0.830694
0.004448
0.412132
-4.427508
0.087713
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2420-P
31AUG26
1,788,163,200,000,000,000
2,420
put
true
8.866902
2,452.91
2,453.06
0.1
1.536
null
0.3318
-0.265861
0.006055
0.53573
-5.495293
-0.029291
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2420-C
31AUG26
1,788,163,200,000,000,000
2,420
call
true
41.926902
2,452.91
2,453.06
0.1
1.536
null
0.3318
0.734139
0.006055
0.53573
-5.495293
0.077941
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2440-P
31AUG26
1,788,163,200,000,000,000
2,440
put
true
15.308143
2,452.91
2,453.04
0.1
1.536
null
0.3262
-0.398851
0.007248
0.63038
-6.357034
-0.044032
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2440-C
31AUG26
1,788,163,200,000,000,000
2,440
call
true
28.348143
2,452.91
2,453.04
0.1
1.536
null
0.3262
0.601149
0.007248
0.63038
-6.357034
0.064086
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2460-P
31AUG26
1,788,163,200,000,000,000
2,460
put
true
24.532985
2,452.91
2,453.04
0.1
1.536
null
0.3199
-0.548711
0.00758
0.64657
-6.394377
-0.06073
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2460-C
31AUG26
1,788,163,200,000,000,000
2,460
call
true
17.582012
2,452.91
2,453.06
0.1
1.536
null
0.3199
0.451441
0.007581
0.646606
-6.394729
0.048291
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2480-P
31AUG26
1,788,163,200,000,000,000
2,480
put
true
36.531943
2,452.91
2,453.06
0.1
1.536
null
0.3096
-0.698355
0.006895
0.569153
-5.447515
-0.077528
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2480-C
31AUG26
1,788,163,200,000,000,000
2,480
call
true
9.591943
2,452.91
2,453.06
0.1
1.536
null
0.3096
0.301645
0.006895
0.569153
-5.447515
0.032363
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2500-P
31AUG26
1,788,163,200,000,000,000
2,500
put
true
52.600151
2,452.91
2,453.06
0.1
1.536
null
0.3259
-0.805897
0.005166
0.448946
-4.523216
-0.089929
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2500-C
31AUG26
1,788,163,200,000,000,000
2,500
call
true
5.660151
2,452.91
2,453.06
0.1
1.536
null
0.3259
0.194103
0.005166
0.448946
-4.523216
0.020848
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2520-P
31AUG26
1,788,163,200,000,000,000
2,520
put
true
69.974169
2,452.91
2,453.04
0.1
1.536
null
0.3335
-0.88532
0.003557
0.316322
-3.261323
-0.099331
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2520-C
31AUG26
1,788,163,200,000,000,000
2,520
call
true
3.016463
2,452.91
2,453.06
0.1
1.536
null
0.3335
0.114751
0.003559
0.316464
-3.262789
0.012339
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2540-P
31AUG26
1,788,163,200,000,000,000
2,540
put
true
88.670833
2,452.91
2,453.06
0.1
1.536
null
0.3503
-0.930821
0.002326
0.217265
-2.35287
-0.105106
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2540-C
31AUG26
1,788,163,200,000,000,000
2,540
call
true
1.730833
2,452.91
2,453.06
0.1
1.536
null
0.3503
0.069179
0.002326
0.217265
-2.35287
0.007443