Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,371,513,600	13.26612	13.368791	13.224622	13.272575	195,025,600
AAPL	1,371,600,000	13.261203	13.269195	13.002988	13.002988	310,940,000
AAPL	1,371,686,400	12.889252	13.094594	12.762296	12.813632	357,310,800
AAPL	1,371,772,800	12.864347	12.910765	12.544959	12.710955	481,118,400
AAPL	1,372,032,000	12.523445	12.562178	12.236027	12.374049	480,746,000
AAPL	1,372,118,400	12.471188	12.535434	12.260005	12.376817	314,162,800
AAPL	1,372,204,800	12.415854	12.443213	12.162557	12.236641	367,724,000
AAPL	1,372,291,200	12.272913	12.338696	12.097388	12.104765	337,246,000
AAPL	1,372,377,600	12.030378	12.30427	11.953835	12.189303	578,516,400
AAPL	1,372,636,800	12.378657	12.673145	12.333468	12.579388	391,053,600
AAPL	1,372,723,200	12.602139	12.960873	12.587076	12.864349	469,865,200
AAPL	1,372,809,600	12.9372	13.002369	12.832377	12.935355	240,928,800
AAPL	1,372,982,400	12.922757	13.011903	12.767828	12.831459	274,024,800
AAPL	1,373,241,600	12.91415	12.941508	12.62335	12.758605	298,138,400
AAPL	1,373,328,000	12.714033	13.018358	12.615051	12.983007	352,584,400
AAPL	1,373,414,400	12.898469	13.058317	12.85697	12.933205	281,405,600
AAPL	1,373,500,800	13.001451	13.164373	12.946734	13.134862	326,292,400
AAPL	1,373,587,200	13.14593	13.211713	13.015593	13.110887	279,563,200
AAPL	1,373,846,400	13.064777	13.263049	13.058321	13.139474	241,917,200
AAPL	1,373,932,800	13.111188	13.239988	13.03895	13.224312	216,538,000
AAPL	1,374,019,200	13.208945	13.28641	13.16345	13.227695	198,990,400
AAPL	1,374,105,600	13.322065	13.367867	13.236916	13.272266	218,878,800
AAPL	1,374,192,000	13.31346	13.340511	13.044486	13.06293	268,721,600
AAPL	1,374,451,200	13.201569	13.210484	13.078917	13.104738	207,796,400
AAPL	1,374,537,600	13.095204	13.124714	12.87111	12.879718	369,395,600
AAPL	1,374,624,000	13.492674	13.666662	13.379859	13.541244	591,936,800
AAPL	1,374,710,400	13.547086	13.568604	13.396768	13.479458	229,493,600
AAPL	1,374,796,800	13.381088	13.557535	13.351578	13.555999	200,152,400
AAPL	1,375,056,000	13.550156	13.832656	13.531712	13.765028	248,057,600
AAPL	1,375,142,400	13.831734	14.052754	13.809293	13.93502	309,422,400
AAPL	1,375,228,800	13.986357	14.058595	13.815443	13.910736	322,957,600
AAPL	1,375,315,200	14.009722	14.041998	13.933179	14.038309	206,250,800
AAPL	1,375,401,600	14.07919	14.227971	14.037691	14.218441	274,783,600
AAPL	1,375,660,800	14.284531	14.468356	14.206452	14.430853	318,855,600
AAPL	1,375,747,200	14.386898	14.505861	14.207069	14.301748	334,857,600
AAPL	1,375,833,600	14.257179	14.355548	14.194777	14.293452	298,858,000
AAPL	1,375,920,000	14.353169	14.360596	14.170296	14.264982	255,777,200
AAPL	1,376,006,400	14.191646	14.247963	14.037242	14.061996	266,865,200
AAPL	1,376,265,600	14.136565	14.50138	14.129447	14.461465	364,434,000
AAPL	1,376,352,000	14.572251	15.306217	14.482825	15.148718	881,941,200
AAPL	1,376,438,400	15.405848	15.602954	15.267224	15.425033	756,372,400
AAPL	1,376,524,800	15.360672	15.54571	15.13355	15.406775	490,294,000
AAPL	1,376,611,200	15.476082	15.562413	15.436167	15.543538	362,306,000
AAPL	1,376,870,400	15.605737	15.8966	15.595217	15.710943	510,518,400
AAPL	1,376,956,800	15.771904	15.798515	15.496821	15.504557	358,688,400
AAPL	1,377,043,200	15.582526	15.692682	15.508572	15.544467	335,879,600
AAPL	1,377,129,600	15.625542	15.644417	15.415749	15.563037	244,207,600
AAPL	1,377,216,000	15.572628	15.575103	15.451332	15.503007	222,731,600
AAPL	1,377,475,200	15.494653	15.787065	15.486917	15.563347	330,965,600
AAPL	1,377,561,600	15.409562	15.549117	15.047531	15.11839	424,188,800
AAPL	1,377,648,000	15.038249	15.34149	15.038249	15.189869	307,608,000
AAPL	1,377,734,400	15.213072	15.363145	15.196981	15.214619	239,657,600
AAPL	1,377,820,800	15.223906	15.253301	15.05372	15.075999	272,297,200
AAPL	1,378,166,400	15.25794	15.490011	15.080019	15.118078	331,928,800
AAPL	1,378,252,800	15.457831	15.540758	15.356337	15.430909	345,032,800
AAPL	1,378,339,200	15.479184	15.49249	15.274651	15.325088	236,367,600
AAPL	1,378,425,600	15.423172	15.452257	15.160466	15.416364	359,525,600
AAPL	1,378,684,800	15.626165	15.716519	15.579133	15.662369	340,687,200
AAPL	1,378,771,200	15.663291	15.70197	15.146546	15.305592	743,195,600
AAPL	1,378,857,600	14.450637	14.657336	14.382563	14.472299	898,696,400
AAPL	1,378,944,000	14.496744	14.710249	14.419695	14.626395	404,051,200
AAPL	1,379,030,400	14.522734	14.599781	14.37916	14.385347	298,835,600
AAPL	1,379,289,600	14.264676	14.28355	13.838283	13.928017	543,706,800
AAPL	1,379,376,000	13.861177	14.224756	13.846944	14.088917	399,380,800
AAPL	1,379,462,400	14.332132	14.430221	14.254156	14.378547	456,862,000
AAPL	1,379,548,800	14.564817	14.723554	14.51995	14.614326	404,541,200
AAPL	1,379,635,200	14.7907	14.807718	14.419385	14.463016	699,302,800
AAPL	1,379,894,400	15.350773	15.375837	14.933043	15.181825	762,106,800
AAPL	1,379,980,800	15.313015	15.33127	15.094559	15.134165	364,344,400
AAPL	1,380,067,200	15.137267	15.15088	14.89684	14.899934	316,957,200
AAPL	1,380,153,600	15.038248	15.11746	14.973267	15.045054	237,221,600
AAPL	1,380,240,000	14.969551	14.99709	14.874866	14.93768	228,040,400
AAPL	1,380,499,200	14.767497	14.903954	14.679618	14.752026	260,156,400
AAPL	1,380,585,600	14.804624	15.135404	14.802457	15.098891	353,883,600
AAPL	1,380,672,000	15.026803	15.21772	14.968631	15.148408	289,184,000
AAPL	1,380,758,400	15.177803	15.234739	14.875492	14.958109	322,753,200
AAPL	1,380,844,800	14.972027	14.994925	14.809268	14.946345	258,868,400
AAPL	1,381,104,000	15.055568	15.24401	15.018127	15.09239	312,292,400
AAPL	1,381,190,400	15.160158	15.181819	14.869296	14.881674	290,917,200
AAPL	1,381,276,800	14.996164	15.093633	14.799367	15.056502	301,725,200
AAPL	1,381,363,200	15.202864	15.235662	15.070427	15.150879	278,602,800
AAPL	1,381,449,600	15.068877	15.280835	15.012251	15.248964	267,738,800
AAPL	1,381,708,800	15.156762	15.396568	15.141909	15.348916	261,898,000
AAPL	1,381,795,200	15.394395	15.533329	15.33282	15.430598	320,073,600
AAPL	1,381,881,600	15.495889	15.54973	15.447618	15.505791	251,101,200
AAPL	1,381,968,000	15.470823	15.619349	15.46154	15.610684	253,593,200
AAPL	1,382,054,400	15.656788	15.757971	15.648124	15.746522	290,542,000
AAPL	1,382,313,600	15.835644	16.223359	15.827909	16.132387	398,106,800
AAPL	1,382,400,000	16.288646	16.351769	15.719915	16.086279	534,063,600
AAPL	1,382,486,400	16.059363	16.265754	16.059363	16.243784	313,723,200
AAPL	1,382,572,800	16.24501	16.476154	16.166107	16.458826	384,764,800
AAPL	1,382,659,200	16.440574	16.499675	16.24842	16.274721	337,792,000
AAPL	1,382,918,400	16.370028	16.430678	16.189632	16.396021	550,440,800
AAPL	1,383,004,800	16.593746	16.685955	15.921357	15.987574	635,807,200
AAPL	1,383,091,200	16.078236	16.322994	15.998094	16.241924	354,163,600
AAPL	1,383,177,600	16.245013	16.32206	16.129595	16.173843	275,696,400
AAPL	1,383,264,000	16.214691	16.238826	15.961578	16.091228	274,890,000
AAPL	1,383,523,200	16.124338	16.301332	16.053479	16.299166	244,627,600
AAPL	1,383,609,600	16.23202	16.365384	16.18313	16.25894	265,213,200
AAPL	1,383,696,000	16.31341	16.335508	16.128225	16.212881	223,375,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.