Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,358,985,600	13.965989	14.139957	13.66997	13.677562	1,460,852,400
AAPL	1,359,072,000	13.71369	13.851528	13.206967	13.355128	1,208,026,400
AAPL	1,359,331,200	13.292893	13.759842	13.233082	13.657223	785,517,600
AAPL	1,359,417,600	13.920445	13.972059	13.726743	13.913462	571,158,000
AAPL	1,359,504,000	13.874905	14.044927	13.799004	13.869744	417,155,200
AAPL	1,359,590,400	13.874299	13.944128	13.813577	13.829061	319,334,400
AAPL	1,359,676,800	13.938966	13.950199	13.612284	13.772285	539,484,400
AAPL	1,359,936,000	13.78109	13.842722	13.419492	13.429208	477,117,200
AAPL	1,360,022,400	13.481738	13.958101	13.426178	13.900414	573,347,600
AAPL	1,360,108,800	13.858812	14.163331	13.740708	13.88553	593,706,400
AAPL	1,360,195,200	14.146633	14.352762	13.867822	14.298406	704,580,800
AAPL	1,360,281,600	14.47491	14.621797	14.299317	14.504837	633,158,400
AAPL	1,360,540,800	14.551255	14.808995	14.452009	14.655999	517,490,400
AAPL	1,360,627,200	14.643179	14.730823	14.283749	14.288635	609,053,200
AAPL	1,360,713,600	14.267562	14.46392	14.145717	14.261455	475,207,600
AAPL	1,360,800,000	14.185411	14.40284	14.170143	14.248625	355,275,200
AAPL	1,360,886,400	14.317639	14.357644	14.044937	14.052266	391,745,200
AAPL	1,361,232,000	14.080974	14.130751	13.859576	14.047076	435,783,600
AAPL	1,361,318,400	13.976838	13.976838	13.705356	13.706884	476,302,400
AAPL	1,361,404,800	13.619854	13.716659	13.522744	13.621686	447,182,400
AAPL	1,361,491,200	13.719103	13.790866	13.638178	13.766742	330,654,800
AAPL	1,361,750,400	13.859577	13.89836	13.515111	13.522135	372,579,200
AAPL	1,361,836,800	13.553281	13.789033	13.365169	13.710551	501,499,600
AAPL	1,361,923,200	13.69406	13.816517	13.456477	13.576184	587,350,400
AAPL	1,362,009,600	13.560303	13.676956	13.479378	13.479378	322,515,200
AAPL	1,362,096,000	13.375551	13.381049	13.130639	13.145602	552,448,400
AAPL	1,362,355,200	13.064064	13.07628	12.795332	12.827397	582,755,600
AAPL	1,362,441,600	12.871067	13.289739	12.848774	13.166061	638,433,600
AAPL	1,362,528,000	13.268977	13.291575	12.961155	12.998717	460,250,000
AAPL	1,362,614,400	12.96329	13.19263	12.85824	13.14896	468,473,600
AAPL	1,362,700,800	13.125143	13.29707	13.088802	13.183775	391,482,000
AAPL	1,362,960,000	13.123615	13.406396	12.982836	13.371582	474,236,000
AAPL	1,363,046,400	13.302263	13.402427	13.057044	13.083306	465,911,600
AAPL	1,363,132,800	13.083918	13.26867	12.989556	13.080863	405,549,200
AAPL	1,363,219,200	13.217671	13.272945	13.144991	13.207595	303,875,600
AAPL	1,363,305,600	13.373411	13.5658	13.352645	13.548393	643,960,800
AAPL	1,363,564,800	13.480908	13.969818	13.473274	13.916683	606,197,200
AAPL	1,363,651,200	14.032114	14.077006	13.696199	13.879122	526,775,200
AAPL	1,363,737,600	13.968597	13.97501	13.729485	13.805524	308,660,800
AAPL	1,363,824,000	13.748725	13.985697	13.74506	13.825374	383,255,600
AAPL	1,363,910,400	13.881872	14.111515	13.836982	14.105714	395,105,200
AAPL	1,364,169,600	14.190608	14.351238	14.101744	14.156712	501,135,600
AAPL	1,364,256,000	14.213508	14.225723	14.063568	14.082196	294,294,000
AAPL	1,364,342,400	13.93928	13.949662	13.764298	13.805524	331,237,200
AAPL	1,364,428,800	13.736508	13.797584	13.486098	13.517858	442,839,600
AAPL	1,364,774,400	13.49465	13.549618	13.062235	13.097964	389,732,000
AAPL	1,364,860,800	13.05796	13.379827	13.021313	13.124837	529,519,200
AAPL	1,364,947,200	13.173086	13.353564	13.140716	13.192019	363,216,000
AAPL	1,365,033,600	13.246072	13.283938	12.986195	13.061623	358,447,600
AAPL	1,365,120,000	12.96329	12.977033	12.816098	12.923592	383,695,200
AAPL	1,365,379,200	12.973983	13.054908	12.901914	13.015514	300,829,200
AAPL	1,365,465,600	13.020087	13.085437	12.909846	13.039021	306,614,000
AAPL	1,365,552,000	13.073225	13.346844	13.009401	13.305007	375,928,000
AAPL	1,365,638,400	13.244849	13.375246	13.167894	13.263478	328,364,400
AAPL	1,365,724,800	13.257982	13.257982	13.103461	13.125143	238,613,200
AAPL	1,365,984,000	13.039633	13.066812	12.812127	12.821288	317,520,000
AAPL	1,366,070,400	12.873816	13.027726	12.843278	13.016428	305,771,200
AAPL	1,366,156,800	12.834115	12.844193	12.157397	12.300619	945,056,000
AAPL	1,366,243,200	12.367501	12.391931	11.901799	11.972342	666,299,200
AAPL	1,366,329,600	11.847745	12.202899	11.7601	11.925921	609,274,400
AAPL	1,366,588,800	11.990356	12.282298	11.94852	12.174499	429,920,400
AAPL	1,366,675,200	12.336959	12.47102	12.178773	12.40231	664,238,400
AAPL	1,366,761,600	12.017841	12.680816	11.986081	12.381851	969,651,200
AAPL	1,366,848,000	12.558054	12.640812	12.428879	12.471022	384,837,600
AAPL	1,366,934,400	12.51469	12.788308	12.467051	12.740364	764,097,600
AAPL	1,367,193,600	12.839611	13.241794	12.825869	13.134912	640,326,400
AAPL	1,367,280,000	13.28699	13.596948	13.19446	13.52152	691,538,400
AAPL	1,367,366,400	13.572825	13.587178	13.26531	13.414945	506,909,200
AAPL	1,367,452,800	13.490985	13.698946	13.455867	13.605197	421,828,400
AAPL	1,367,539,200	13.782007	13.840641	13.716046	13.741393	361,300,800
AAPL	1,367,798,400	13.916379	14.11457	13.873627	14.06907	496,641,600
AAPL	1,367,884,800	14.199155	14.222974	13.854994	14.006461	483,753,200
AAPL	1,367,971,200	14.018068	14.211372	13.919431	14.164649	472,598,000
AAPL	1,368,057,600	14.134524	14.232583	14.004494	14.041074	398,487,600
AAPL	1,368,144,000	14.077962	14.13145	13.84772	13.924262	334,852,000
AAPL	1,368,403,200	13.879384	14.075812	13.879077	13.978673	316,948,800
AAPL	1,368,489,600	13.951314	13.992813	13.591656	13.644222	447,118,000
AAPL	1,368,576,000	13.499745	13.556306	12.983314	13.182816	741,613,600
AAPL	1,368,662,400	13.010365	13.459475	12.876954	13.358955	603,204,000
AAPL	1,368,748,800	13.496365	13.528334	13.249216	13.31838	427,904,400
AAPL	1,369,008,000	13.276879	13.703857	13.221239	13.615633	451,578,400
AAPL	1,369,094,400	13.468696	13.694019	13.347273	13.515113	456,022,000
AAPL	1,369,180,800	13.650064	13.782246	13.47085	13.567066	443,038,400
AAPL	1,369,267,200	13.401072	13.714926	13.396153	13.591352	353,021,200
AAPL	1,369,353,600	13.551696	13.699554	13.536633	13.683877	276,166,800
AAPL	1,369,699,200	13.829891	13.867085	13.551694	13.56983	386,145,200
AAPL	1,369,785,600	13.525567	13.756117	13.507123	13.67773	330,576,400
AAPL	1,369,872,000	13.699246	13.971296	13.664203	13.881535	353,519,600
AAPL	1,369,958,400	13.909814	14.051219	13.817595	13.824666	384,302,800
AAPL	1,370,217,600	13.855408	13.905514	13.601804	13.855101	372,352,400
AAPL	1,370,304,000	13.931945	13.969141	13.752732	13.811752	292,728,800
AAPL	1,370,390,400	13.699247	13.855099	13.639612	13.682648	290,589,600
AAPL	1,370,476,800	13.693714	13.740746	13.342664	13.478227	416,934,000
AAPL	1,370,563,200	13.417975	13.625162	13.303315	13.581204	404,535,600
AAPL	1,370,822,400	13.670964	13.804682	13.427197	13.491443	450,153,200
AAPL	1,370,908,800	13.394617	13.61041	13.320225	13.451792	286,112,400
AAPL	1,370,995,200	13.510198	13.563992	13.264278	13.285488	265,227,200
AAPL	1,371,081,600	13.295017	13.43765	13.179742	13.401377	285,832,400
AAPL	1,371,168,000	13.38416	13.411519	13.172054	13.219702	271,866,000
AAPL	1,371,427,200	13.262429	13.393381	13.22923	13.279643	259,414,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.