Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Job manager crashed while running this job (missing heartbeats).
Error code: JobManagerCrashedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
text string |
|---|
datetime,open,high,low,close,volume |
2019-05-05 17:00:00,3710.5,3711.5,3710.5,3711.5,4 |
2019-05-05 17:04:00,3698.25,3698.25,3698.0,3698.0,2 |
2019-05-05 17:05:00,3689.5,3689.75,3688.25,3688.25,4 |
2019-05-05 17:06:00,3689.25,3689.25,3688.75,3688.75,3 |
2019-05-05 17:08:00,3689.5,3689.5,3685.0,3685.0,11 |
2019-05-05 17:09:00,3684.75,3686.0,3684.0,3685.75,17 |
2019-05-05 17:10:00,3686.5,3686.5,3685.75,3685.75,2 |
2019-05-05 17:11:00,3685.25,3685.25,3685.25,3685.25,2 |
2019-05-05 17:12:00,3684.75,3685.25,3683.25,3683.25,6 |
2019-05-05 17:13:00,3680.25,3681.5,3680.25,3681.5,3 |
2019-05-05 17:14:00,3680.75,3680.75,3680.75,3680.75,2 |
2019-05-05 17:16:00,3684.0,3684.0,3683.5,3683.5,3 |
2019-05-05 17:17:00,3682.0,3682.0,3682.0,3682.0,1 |
2019-05-05 17:19:00,3679.5,3681.25,3679.5,3681.25,4 |
2019-05-05 17:20:00,3681.5,3682.0,3681.5,3682.0,2 |
2019-05-05 17:21:00,3681.0,3681.25,3681.0,3681.25,2 |
2019-05-05 17:22:00,3682.75,3682.75,3682.75,3682.75,1 |
2019-05-05 17:25:00,3685.25,3685.5,3684.75,3685.5,4 |
2019-05-05 17:26:00,3686.0,3686.25,3686.0,3686.25,4 |
2019-05-05 17:28:00,3686.5,3686.75,3684.25,3684.25,7 |
2019-05-05 17:29:00,3684.25,3684.25,3683.75,3683.75,2 |
2019-05-05 17:32:00,3684.75,3684.75,3684.75,3684.75,1 |
2019-05-05 17:33:00,3685.75,3685.75,3685.75,3685.75,1 |
2019-05-05 17:34:00,3686.75,3687.25,3686.75,3687.25,3 |
2019-05-05 17:35:00,3687.5,3687.5,3687.5,3687.5,1 |
2019-05-05 17:36:00,3685.75,3685.75,3684.75,3684.75,4 |
2019-05-05 17:37:00,3684.75,3684.75,3684.75,3684.75,10 |
2019-05-05 17:38:00,3686.0,3686.0,3686.0,3686.0,1 |
2019-05-05 17:39:00,3686.0,3687.5,3686.0,3687.5,3 |
2019-05-05 17:40:00,3688.25,3688.25,3688.25,3688.25,1 |
2019-05-05 17:41:00,3688.5,3689.5,3688.5,3689.5,9 |
2019-05-05 17:42:00,3689.5,3689.5,3687.75,3689.5,14 |
2019-05-05 17:43:00,3689.5,3690.0,3689.5,3690.0,4 |
2019-05-05 17:44:00,3690.75,3690.75,3690.5,3690.75,3 |
2019-05-05 17:45:00,3690.5,3692.0,3690.5,3692.0,5 |
2019-05-05 17:46:00,3691.25,3691.75,3691.25,3691.5,10 |
2019-05-05 17:47:00,3691.0,3691.0,3689.75,3689.75,3 |
2019-05-05 17:48:00,3691.25,3691.25,3691.25,3691.25,1 |
2019-05-05 17:50:00,3692.0,3692.25,3690.5,3690.5,13 |
2019-05-05 17:51:00,3691.5,3691.5,3691.5,3691.5,2 |
2019-05-05 17:52:00,3692.0,3692.25,3692.0,3692.25,2 |
2019-05-05 17:53:00,3692.25,3692.75,3692.0,3692.75,5 |
2019-05-05 17:54:00,3692.75,3693.25,3692.75,3692.75,4 |
2019-05-05 17:55:00,3692.75,3693.0,3692.75,3693.0,6 |
2019-05-05 17:56:00,3693.25,3693.25,3691.75,3692.25,4 |
2019-05-05 17:57:00,3692.25,3692.5,3692.25,3692.5,4 |
2019-05-05 17:58:00,3693.25,3693.25,3693.25,3693.25,2 |
2019-05-05 18:00:00,3693.75,3693.75,3692.25,3692.25,6 |
2019-05-05 18:01:00,3692.0,3692.0,3690.5,3690.5,19 |
2019-05-05 18:02:00,3691.25,3691.5,3691.25,3691.5,3 |
2019-05-05 18:03:00,3692.25,3692.25,3692.25,3692.25,1 |
2019-05-05 18:04:00,3692.25,3692.25,3691.25,3691.25,4 |
2019-05-05 18:08:00,3691.0,3691.0,3690.75,3690.75,10 |
2019-05-05 18:09:00,3690.5,3690.5,3690.25,3690.25,10 |
2019-05-05 18:10:00,3690.25,3691.25,3690.0,3690.5,12 |
2019-05-05 18:11:00,3691.0,3691.0,3690.25,3690.25,3 |
2019-05-05 18:12:00,3690.0,3690.0,3690.0,3690.0,8 |
2019-05-05 18:13:00,3690.0,3690.0,3689.5,3689.5,9 |
2019-05-05 18:14:00,3689.5,3691.0,3689.5,3691.0,15 |
2019-05-05 18:15:00,3691.0,3691.0,3690.75,3690.75,9 |
2019-05-05 18:16:00,3691.0,3691.0,3690.5,3691.0,8 |
2019-05-05 18:17:00,3691.25,3691.25,3690.75,3690.75,9 |
2019-05-05 18:18:00,3691.0,3691.0,3691.0,3691.0,1 |
2019-05-05 18:19:00,3691.25,3692.25,3691.25,3692.25,11 |
2019-05-05 18:20:00,3692.0,3692.5,3692.0,3692.5,5 |
2019-05-05 18:21:00,3692.5,3692.5,3692.5,3692.5,1 |
2019-05-05 18:22:00,3693.0,3693.25,3693.0,3693.25,3 |
2019-05-05 18:23:00,3692.0,3692.0,3691.25,3691.25,13 |
2019-05-05 18:24:00,3691.75,3691.75,3691.75,3691.75,1 |
2019-05-05 18:25:00,3691.75,3691.75,3691.75,3691.75,2 |
2019-05-05 18:26:00,3691.75,3691.75,3691.75,3691.75,2 |
2019-05-05 18:27:00,3693.0,3693.0,3693.0,3693.0,2 |
2019-05-05 18:28:00,3693.0,3693.5,3692.75,3692.75,11 |
2019-05-05 18:29:00,3692.5,3692.5,3692.25,3692.25,4 |
2019-05-05 18:30:00,3691.75,3693.25,3691.75,3692.5,10 |
2019-05-05 18:31:00,3692.25,3693.0,3692.25,3693.0,11 |
2019-05-05 18:32:00,3693.25,3693.5,3693.25,3693.5,8 |
2019-05-05 18:33:00,3693.25,3693.25,3692.75,3693.0,5 |
2019-05-05 18:34:00,3693.25,3693.25,3693.25,3693.25,3 |
2019-05-05 18:35:00,3692.5,3692.5,3691.75,3691.75,4 |
2019-05-05 18:36:00,3692.25,3692.25,3692.25,3692.25,1 |
2019-05-05 18:37:00,3692.75,3693.5,3692.75,3693.5,5 |
2019-05-05 18:38:00,3693.5,3693.5,3693.0,3693.0,4 |
2019-05-05 18:39:00,3692.75,3692.75,3692.5,3692.5,3 |
2019-05-05 18:40:00,3692.75,3693.25,3692.75,3693.25,4 |
2019-05-05 18:41:00,3693.5,3693.5,3693.25,3693.25,4 |
2019-05-05 18:42:00,3693.25,3693.25,3693.25,3693.25,2 |
2019-05-05 18:43:00,3693.25,3693.5,3693.25,3693.5,6 |
2019-05-05 18:44:00,3693.0,3693.0,3692.0,3692.25,8 |
2019-05-05 18:45:00,3692.0,3693.25,3692.0,3693.25,10 |
2019-05-05 18:46:00,3693.25,3693.5,3693.25,3693.25,9 |
2019-05-05 18:47:00,3693.25,3693.25,3693.25,3693.25,2 |
2019-05-05 18:48:00,3692.75,3692.75,3691.0,3692.5,29 |
2019-05-05 18:49:00,3692.0,3692.0,3689.5,3689.5,15 |
2019-05-05 18:50:00,3689.5,3690.0,3689.25,3690.0,27 |
2019-05-05 18:51:00,3690.0,3690.0,3688.25,3688.5,17 |
2019-05-05 18:52:00,3688.5,3688.5,3688.0,3688.0,10 |
2019-05-05 18:53:00,3688.75,3689.0,3688.5,3688.5,8 |
2019-05-05 18:54:00,3688.0,3688.0,3686.25,3686.25,15 |
End of preview.
No dataset card yet
- Downloads last month
- 512