Datasets:
time stringdate 2026-08-01 00:00:00 2026-08-31 23:59:00 | coin stringclasses 1
value | open float64 62.3k 81.2k | high float64 62.3k 81.5k | low float64 62.2k 81.2k | close float64 62.3k 81.2k | volume float64 0 6.47k | buy_vol float64 0 4.99k | sell_vol float64 0 1.61k | aggressor_delta float64 -1,379.57 3.52k | cvd float64 -114,955.21 -92,109.55 | trade_count int64 5 16.7k | unique_takers int64 1 3.93k | vwap float64 62.3k 81.4k | total_fees float64 0.06 154k | taker_fees float64 0.06 147k | maker_fees float64 -1,964.26 20.4k | taker_open_long_vol float64 0 666 | taker_open_short_vol float64 0 676 | taker_close_long_vol float64 0 1.53k | taker_close_short_vol float64 0 4.61k | closed_pnl_long float64 -587,333.62 6.17M | closed_pnl_short float64 -14,089,085.14 876k | funding_rate float64 -0 0 | bootstrap_source stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-08-01 00:00:00 | BTC | 62,857 | 62,866 | 62,856 | 62,866 | 8.4616 | 2.83381 | 5.62779 | -2.79398 | -114,313.50952 | 174 | 81 | 62,861.845633 | 209.123419 | 210.217567 | -1.094148 | 2.77344 | 1.68607 | 3.49081 | 0.06037 | -5,822.167518 | -2.120992 | 0.000005 | carried_from_prior |
2026-08-01 00:01:00 | BTC | 62,866 | 62,899 | 62,865 | 62,893 | 11.71237 | 11.51165 | 0.20072 | 11.31093 | -114,302.19859 | 127 | 49 | 62,878.898144 | 282.90461 | 299.932432 | -17.027822 | 10.22608 | 0.05397 | 0.11069 | 1.28517 | -32.572928 | 104.943482 | 0.000003 | carried_from_prior |
2026-08-01 00:02:00 | BTC | 62,899 | 62,940 | 62,898 | 62,939 | 7.78655 | 5.09921 | 2.68734 | 2.41187 | -114,299.78672 | 155 | 53 | 62,917.940007 | 207.013848 | 215.026982 | -8.013134 | 3.59123 | 1.4271 | 1.25944 | 1.50453 | -2,160.548854 | 2,096.277323 | 0.000003 | carried_from_prior |
2026-08-01 00:03:00 | BTC | 62,940 | 62,943 | 62,932 | 62,932 | 34.25716 | 32.43337 | 1.82379 | 30.60958 | -114,269.17714 | 194 | 52 | 62,935.877088 | 655.969277 | 684.730237 | -28.76096 | 22.55235 | 0.85851 | 0.96528 | 9.88102 | -1,050.702574 | -958.82181 | 0.000003 | carried_from_prior |
2026-08-01 00:04:00 | BTC | 62,932 | 62,932 | 62,913 | 62,924 | 11.26477 | 1.60347 | 9.6613 | -8.05783 | -114,277.23497 | 135 | 48 | 62,916.315782 | 236.26501 | 249.779414 | -13.514404 | 1.60046 | 9.11 | 0.52413 | 0.00301 | -30.092913 | 3.411223 | 0.000003 | carried_from_prior |
2026-08-01 00:05:00 | BTC | 62,924 | 62,924 | 62,904 | 62,913 | 1.90381 | 1.4977 | 0.40611 | 1.09159 | -114,276.14338 | 97 | 49 | 62,908.318882 | 83.770383 | 85.742874 | -1.972491 | 1.36263 | 0.19565 | 0.18002 | 0.13507 | -60.742787 | 271.61761 | 0.000003 | carried_from_prior |
2026-08-01 00:06:00 | BTC | 62,915 | 62,916 | 62,911 | 62,911 | 0.81068 | 0.20699 | 0.60369 | -0.3967 | -114,276.54008 | 84 | 46 | 62,913.488565 | 39.702399 | 40.029546 | -0.327147 | 0.19001 | 0.28948 | 0.31421 | 0.01698 | -237.036056 | 0.1677 | 0.000003 | carried_from_prior |
2026-08-01 00:07:00 | BTC | 62,912 | 62,912 | 62,911 | 62,912 | 1.07345 | 0.30673 | 0.76672 | -0.45999 | -114,277.00007 | 55 | 37 | 62,911.285742 | 36.937062 | 38.066313 | -1.129251 | 0.22219 | 0.12308 | 0.64364 | 0.08454 | -468.901748 | 73.12617 | 0.000003 | carried_from_prior |
2026-08-01 00:08:00 | BTC | 62,912 | 62,934 | 62,912 | 62,933 | 0.87488 | 0.41245 | 0.46243 | -0.04998 | -114,277.05005 | 80 | 34 | 62,927.846676 | 24.098787 | 22.99058 | 1.108207 | 0.38885 | 0.3685 | 0.09393 | 0.0236 | 9.163673 | 12.604837 | 0.000003 | carried_from_prior |
2026-08-01 00:09:00 | BTC | 62,934 | 62,934 | 62,925 | 62,925 | 1.87751 | 1.67708 | 0.20043 | 1.47665 | -114,275.5734 | 61 | 34 | 62,927.287173 | 53.694644 | 54.996156 | -1.301512 | 1.52922 | 0.06733 | 0.1331 | 0.14786 | -28.678274 | 173.798236 | 0.000003 | carried_from_prior |
2026-08-01 00:10:00 | BTC | 62,926 | 62,926 | 62,925 | 62,925 | 0.94416 | 0.12444 | 0.81972 | -0.69528 | -114,276.26868 | 51 | 34 | 62,925.1318 | 30.915785 | 28.144838 | 2.770947 | 0.11753 | 0.17867 | 0.64105 | 0.00691 | -652.22161 | 5.875478 | 0.000003 | carried_from_prior |
2026-08-01 00:11:00 | BTC | 62,926 | 62,933 | 62,926 | 62,932 | 1.11013 | 0.8611 | 0.24903 | 0.61207 | -114,275.65661 | 78 | 35 | 62,930.953276 | 34.365127 | 33.713997 | 0.65113 | 0.56733 | 0.18447 | 0.06456 | 0.29327 | -1.001641 | 33.13557 | 0.000003 | carried_from_prior |
2026-08-01 00:12:00 | BTC | 62,933 | 62,939 | 62,932 | 62,938 | 1.71433 | 1.40841 | 0.30592 | 1.10249 | -114,274.55412 | 81 | 29 | 62,937.116681 | 46.823756 | 47.079268 | -0.255512 | 0.66745 | 0.22786 | 0.04719 | 0.74096 | -17.632421 | 150.430289 | 0.000003 | carried_from_prior |
2026-08-01 00:13:00 | BTC | 62,938 | 62,939 | 62,934 | 62,935 | 4.36571 | 3.78946 | 0.57625 | 3.21321 | -114,271.34091 | 100 | 28 | 62,935.561405 | 85.931338 | 91.393785 | -5.462447 | 3.63886 | 0.48516 | 0.06453 | 0.1506 | -29.838986 | 9.04194 | 0.000003 | carried_from_prior |
2026-08-01 00:14:00 | BTC | 62,936 | 62,943 | 62,922 | 62,923 | 1.41685 | 0.726 | 0.69085 | 0.03515 | -114,271.30576 | 74 | 32 | 62,938.013057 | 30.468301 | 26.428413 | 4.039888 | 0.22578 | 0.07214 | 0.61871 | 0.50022 | 44.611235 | 585.974174 | 0.000003 | carried_from_prior |
2026-08-01 00:15:00 | BTC | 62,922 | 62,934 | 62,919 | 62,933 | 2.97504 | 2.54348 | 0.43156 | 2.11192 | -114,269.19384 | 69 | 29 | 62,929.347091 | 61.114691 | 64.652343 | -3.537652 | 0.03652 | 0.16462 | 0.26694 | 2.50696 | 20.547085 | 1,953.27045 | 0.000003 | carried_from_prior |
2026-08-01 00:16:00 | BTC | 62,934 | 62,935 | 62,933 | 62,935 | 1.60945 | 1.40116 | 0.20829 | 1.19287 | -114,268.00097 | 78 | 32 | 62,933.916064 | 68.298441 | 69.788024 | -1.489583 | 0.9362 | 0.06705 | 0.14124 | 0.46496 | 15.59847 | 329.474528 | 0.000003 | carried_from_prior |
2026-08-01 00:17:00 | BTC | 62,935 | 62,935 | 62,934 | 62,934 | 0.65296 | 0.06507 | 0.58789 | -0.52282 | -114,268.52379 | 50 | 25 | 62,934.099654 | 17.931195 | 19.081068 | -1.149873 | 0.06198 | 0.08895 | 0.49894 | 0.00309 | -188.593034 | 1.551188 | 0.000003 | carried_from_prior |
2026-08-01 00:18:00 | BTC | 62,935 | 62,935 | 62,912 | 62,912 | 0.91517 | 0.13029 | 0.78488 | -0.65459 | -114,269.17838 | 108 | 37 | 62,927.006064 | 24.674955 | 23.805479 | 0.869476 | 0.13009 | 0.21085 | 0.52524 | 0.0002 | -121.290204 | 0.19274 | 0.000003 | carried_from_prior |
2026-08-01 00:19:00 | BTC | 62,911 | 62,930 | 62,905 | 62,929 | 0.58422 | 0.4266 | 0.15762 | 0.26898 | -114,268.9094 | 77 | 29 | 62,913.809746 | 15.024412 | 12.601575 | 2.422837 | 0.16859 | 0.09732 | 0.0603 | 0.19677 | 20.134837 | 16.66251 | 0.000003 | carried_from_prior |
2026-08-01 00:20:00 | BTC | 62,929 | 62,930 | 62,926 | 62,926 | 0.35826 | 0.14085 | 0.21741 | -0.07656 | -114,268.98596 | 37 | 22 | 62,927.4758 | 9.408138 | 9.985047 | -0.576909 | 0.13965 | 0.16173 | 0.05568 | 0.0012 | 15.875289 | 1.16604 | 0.000003 | carried_from_prior |
2026-08-01 00:21:00 | BTC | 62,927 | 62,927 | 62,926 | 62,927 | 0.83304 | 0.15839 | 0.67465 | -0.51626 | -114,269.50222 | 37 | 19 | 62,926.190135 | 22.300325 | 23.221239 | -0.920914 | 0.15839 | 0.6385 | 0.03615 | 0 | 16.53437 | 0 | 0.000003 | carried_from_prior |
2026-08-01 00:22:00 | BTC | 62,927 | 62,932 | 62,919 | 62,932 | 1.80782 | 0.78092 | 1.0269 | -0.24598 | -114,269.7482 | 80 | 32 | 62,925.773396 | 42.821624 | 29.341635 | 13.479989 | 0.76096 | 0.02375 | 1.00315 | 0.01996 | 74.638114 | 15.834751 | 0.000003 | carried_from_prior |
2026-08-01 00:23:00 | BTC | 62,932 | 62,932 | 62,931 | 62,932 | 0.23279 | 0.01416 | 0.21863 | -0.20447 | -114,269.95267 | 33 | 21 | 62,931.060827 | 7.037096 | 7.238155 | -0.201059 | 0.01174 | 0.0067 | 0.21193 | 0.00242 | -124.815865 | -0.05084 | 0.000003 | carried_from_prior |
2026-08-01 00:24:00 | BTC | 62,932 | 62,932 | 62,931 | 62,932 | 0.24306 | 0.15887 | 0.08419 | 0.07468 | -114,269.87799 | 38 | 22 | 62,931.653625 | 10.69602 | 9.994926 | 0.701094 | 0.05836 | 0.02536 | 0.05883 | 0.10051 | 14.533686 | 83.013727 | 0.000003 | carried_from_prior |
2026-08-01 00:25:00 | BTC | 62,932 | 62,944 | 62,932 | 62,944 | 2.21246 | 2.04269 | 0.16977 | 1.87292 | -114,268.00507 | 72 | 27 | 62,942.444559 | 58.229434 | 56.858097 | 1.371337 | 1.9665 | 0.08793 | 0.08184 | 0.07619 | 11.989127 | 85.848155 | 0.000003 | carried_from_prior |
2026-08-01 00:26:00 | BTC | 62,944 | 62,963 | 62,943 | 62,963 | 1.05692 | 0.92939 | 0.12753 | 0.80186 | -114,267.20321 | 70 | 28 | 62,949.993254 | 30.194457 | 30.150745 | 0.043712 | 0.1926 | 0.00074 | 0.12679 | 0.73164 | -14.11725 | 95.758964 | 0.000003 | carried_from_prior |
2026-08-01 00:27:00 | BTC | 62,963 | 62,967 | 62,962 | 62,967 | 0.34279 | 0.24115 | 0.10164 | 0.13951 | -114,267.0637 | 49 | 24 | 62,964.932087 | 11.85337 | 11.018466 | 0.834904 | 0.04691 | 0.04342 | 0.05822 | 0.08991 | 19.029187 | 27.513588 | 0.000003 | carried_from_prior |
2026-08-01 00:28:00 | BTC | 62,967 | 62,967 | 62,966 | 62,966 | 1.05487 | 0.90012 | 0.15475 | 0.74537 | -114,266.31833 | 43 | 24 | 62,966.853299 | 31.751681 | 32.071976 | -0.320295 | 0.65434 | 0.00521 | 0.14954 | 0.11552 | 3.592502 | 46.866568 | 0.000003 | carried_from_prior |
2026-08-01 00:29:00 | BTC | 62,967 | 62,969 | 62,934 | 62,934 | 3.55081 | 2.75436 | 0.79645 | 1.95791 | -114,264.36042 | 82 | 27 | 62,957.678195 | 35.498758 | 38.252191 | -2.753433 | 2.73799 | 0.6534 | 0.14305 | 0.01637 | -57.150209 | 21.476477 | 0.000003 | carried_from_prior |
2026-08-01 00:30:00 | BTC | 62,935 | 62,952 | 62,934 | 62,951 | 0.33666 | 0.06211 | 0.27455 | -0.21244 | -114,264.57286 | 58 | 35 | 62,950.007307 | 11.42677 | 11.642973 | -0.216203 | 0.0382 | 0.01069 | 0.26291 | 0.01725 | -204.518033 | 6.448465 | 0.000003 | carried_from_prior |
2026-08-01 00:31:00 | BTC | 62,952 | 62,952 | 62,934 | 62,940 | 0.23875 | 0.03284 | 0.20591 | -0.17307 | -114,264.74593 | 59 | 33 | 62,948.00511 | 4.87365 | 5.150397 | -0.276747 | 0.03215 | 0.08552 | 0.12039 | 0.00069 | 20.702287 | -0.00138 | 0.000003 | carried_from_prior |
2026-08-01 00:32:00 | BTC | 62,934 | 62,934 | 62,910 | 62,910 | 3.51556 | 0.67686 | 2.8387 | -2.16184 | -114,266.90777 | 81 | 36 | 62,920.955822 | 63.147653 | 64.701612 | -1.553959 | 0.41651 | 0.64033 | 2.19837 | 0.26035 | -12.38419 | 15.06135 | 0.000003 | carried_from_prior |
2026-08-01 00:33:00 | BTC | 62,911 | 62,916 | 62,911 | 62,916 | 0.33202 | 0.13477 | 0.19725 | -0.06248 | -114,266.97025 | 44 | 25 | 62,915.163153 | 9.774125 | 8.800128 | 0.973997 | 0.12197 | 0.08747 | 0.09978 | 0.0128 | -4.48953 | -1.888622 | 0.000003 | carried_from_prior |
2026-08-01 00:34:00 | BTC | 62,916 | 62,949 | 62,915 | 62,949 | 3.54158 | 3.25008 | 0.2915 | 2.95858 | -114,264.01167 | 70 | 28 | 62,917.7362 | 91.608168 | 89.223744 | 2.384424 | 0.05791 | 0.23659 | 0.04297 | 3.18569 | -9.665941 | -1,027.408455 | 0.000003 | carried_from_prior |
2026-08-01 00:35:00 | BTC | 62,949 | 62,949 | 62,942 | 62,943 | 0.69502 | 0.60023 | 0.09479 | 0.50544 | -114,263.50623 | 47 | 24 | 62,944.91452 | 22.583652 | 22.992379 | -0.408727 | 0.49878 | 0.02311 | 0.07168 | 0.10145 | 14.108858 | 86.5389 | 0.000003 | carried_from_prior |
2026-08-01 00:36:00 | BTC | 62,943 | 62,951 | 62,942 | 62,951 | 1.86549 | 1.17061 | 0.69488 | 0.47573 | -114,263.0305 | 58 | 26 | 62,949.373982 | 61.726521 | 63.931347 | -2.204826 | 1.1642 | 0.53303 | 0.15598 | 0.00641 | -117.836914 | 11.6021 | 0.000003 | carried_from_prior |
2026-08-01 00:37:00 | BTC | 62,951 | 62,957 | 62,950 | 62,954 | 13.18588 | 10.12711 | 3.05877 | 7.06834 | -114,255.96216 | 67 | 19 | 62,953.264499 | 361.698378 | 361.846504 | -0.148126 | 10.01756 | 3.02574 | 0.03303 | 0.10955 | 14.14458 | -2.86216 | 0.000003 | carried_from_prior |
2026-08-01 00:38:00 | BTC | 62,952 | 62,953 | 62,947 | 62,948 | 3.71703 | 0.00364 | 3.71339 | -3.70975 | -114,259.67191 | 50 | 18 | 62,951.428713 | 57.626113 | 35.105756 | 22.520357 | 0.00364 | 0.04629 | 3.65622 | 0 | 46.058008 | 0 | 0.000003 | carried_from_prior |
2026-08-01 00:39:00 | BTC | 62,947 | 62,964 | 62,941 | 62,964 | 14.43382 | 0.56376 | 13.87006 | -13.3063 | -114,272.97821 | 78 | 28 | 62,944.358448 | 473.118951 | 446.94526 | 26.173691 | 0.47309 | 0.00936 | 13.8607 | 0.09067 | 820.082676 | 0.728167 | 0.000003 | carried_from_prior |
2026-08-01 00:40:00 | BTC | 62,964 | 62,964 | 62,952 | 62,959 | 18.24692 | 0.99219 | 17.25473 | -16.26254 | -114,289.24075 | 166 | 24 | 62,955.874542 | 350.184922 | 367.664336 | -17.479414 | 0.77293 | 0.03441 | 17.22032 | 0.21926 | 1,462.034603 | 83.22882 | 0.000003 | carried_from_prior |
2026-08-01 00:41:00 | BTC | 62,959 | 62,959 | 62,958 | 62,958 | 0.17077 | 0.09733 | 0.07344 | 0.02389 | -114,289.21686 | 22 | 13 | 62,958.569948 | 5.111635 | 5.219075 | -0.10744 | 0.09733 | 0.00527 | 0.06817 | 0 | 17.891989 | 0 | 0.000003 | carried_from_prior |
2026-08-01 00:42:00 | BTC | 62,959 | 62,960 | 62,954 | 62,960 | 33.94934 | 1.62147 | 32.32787 | -30.7064 | -114,319.92326 | 122 | 23 | 62,957.293747 | 597.303586 | 627.063465 | -29.759879 | 1.6187 | 0.00074 | 32.32713 | 0.00183 | 3,378.117531 | -0.28785 | 0.000003 | carried_from_prior |
2026-08-01 00:43:00 | BTC | 62,960 | 62,960 | 62,958 | 62,958 | 12.92063 | 0.20875 | 12.71188 | -12.50313 | -114,332.42639 | 83 | 24 | 62,958.935634 | 241.417653 | 259.328853 | -17.9112 | 0.12499 | 0.00418 | 12.7077 | 0.08376 | 1,244.478072 | 71.27976 | 0.000003 | carried_from_prior |
2026-08-01 00:44:00 | BTC | 62,958 | 62,960 | 62,955 | 62,960 | 9.81965 | 1.34652 | 8.47313 | -7.12661 | -114,339.553 | 60 | 26 | 62,955.69392 | 180.011951 | 196.193276 | -16.181325 | 1.34555 | 0.01927 | 8.45386 | 0.00097 | 873.945667 | 0.328151 | 0.000003 | carried_from_prior |
2026-08-01 00:45:00 | BTC | 62,960 | 62,978 | 62,960 | 62,971 | 11.35806 | 10.98096 | 0.3771 | 10.60386 | -114,328.94914 | 118 | 36 | 62,961.183866 | 151.757138 | 127.994352 | 23.762786 | 10.23969 | 0.01676 | 0.17179 | 0.6964 | 22.239005 | 160.231947 | 0.000003 | carried_from_prior |
2026-08-01 00:46:00 | BTC | 62,971 | 62,975 | 62,971 | 62,975 | 1.39047 | 1.21196 | 0.17851 | 1.03345 | -114,327.91569 | 47 | 25 | 62,974.680396 | 53.9837 | 49.379 | 4.6047 | 0.47575 | 0.00324 | 0.17527 | 0.736 | 19.651734 | -33.090584 | 0.000003 | carried_from_prior |
2026-08-01 00:47:00 | BTC | 62,975 | 62,993 | 62,974 | 62,978 | 2.74206 | 2.55158 | 0.19048 | 2.3611 | -114,325.55459 | 91 | 35 | 62,979.008023 | 55.498075 | 48.48517 | 7.012905 | 1.89658 | 0.03472 | 0.15576 | 0.57565 | 14.777061 | 879.49872 | 0.000003 | carried_from_prior |
2026-08-01 00:48:00 | BTC | 62,976 | 62,976 | 62,975 | 62,976 | 2.78134 | 2.73884 | 0.0425 | 2.69634 | -114,322.85825 | 51 | 24 | 62,975.98472 | 71.447302 | 75.931702 | -4.4844 | 0.07576 | 0.00382 | 0.03868 | 2.66308 | 19.178047 | -139.27787 | 0.000003 | carried_from_prior |
2026-08-01 00:49:00 | BTC | 62,976 | 62,976 | 62,974 | 62,975 | 0.99599 | 0.94742 | 0.04857 | 0.89885 | -114,321.9594 | 54 | 25 | 62,975.480416 | 30.497732 | 29.203721 | 1.294011 | 0.68944 | 0.00554 | 0.04303 | 0.25798 | 16.862994 | 454.554388 | 0.000003 | carried_from_prior |
2026-08-01 00:50:00 | BTC | 62,975 | 62,975 | 62,973 | 62,973 | 0.8634 | 0.62608 | 0.23732 | 0.38876 | -114,321.57064 | 46 | 21 | 62,974.72328 | 28.147353 | 22.805326 | 5.342027 | 0.62608 | 0.0047 | 0.23262 | 0 | 28.423521 | 0 | 0.000003 | carried_from_prior |
2026-08-01 00:51:00 | BTC | 62,969 | 62,969 | 62,950 | 62,950 | 2.53818 | 1.47413 | 1.06405 | 0.41008 | -114,321.16056 | 62 | 23 | 62,957.158874 | 69.809964 | 69.764752 | 0.045212 | 1.47413 | 0.35155 | 0.70932 | 0 | 43.959315 | 0 | 0.000003 | carried_from_prior |
2026-08-01 00:52:00 | BTC | 62,950 | 62,951 | 62,941 | 62,942 | 1.62091 | 0.5094 | 1.11151 | -0.60211 | -114,321.76267 | 56 | 27 | 62,946.586263 | 61.021524 | 59.013177 | 2.008347 | 0.03257 | 0.26358 | 0.84793 | 0.47683 | 174.67988 | 613.739904 | 0.000003 | carried_from_prior |
2026-08-01 00:53:00 | BTC | 62,942 | 62,942 | 62,941 | 62,941 | 0.16215 | 0.11389 | 0.04826 | 0.06563 | -114,321.69704 | 29 | 21 | 62,941.702374 | 6.702015 | 5.932929 | 0.769086 | 0.07914 | 0.00471 | 0.04355 | 0.03475 | 16.910038 | 0.2641 | 0.000003 | carried_from_prior |
2026-08-01 00:54:00 | BTC | 62,942 | 62,942 | 62,939 | 62,940 | 3.2725 | 3.12154 | 0.15096 | 2.97058 | -114,318.72646 | 38 | 20 | 62,941.896422 | 98.961682 | 81.938973 | 17.022709 | 0.06207 | 0.00074 | 0.15022 | 3.05947 | 11.488848 | 6,339.400364 | 0.000003 | carried_from_prior |
2026-08-01 00:55:00 | BTC | 62,940 | 62,940 | 62,937 | 62,937 | 0.25232 | 0.06188 | 0.19044 | -0.12856 | -114,318.85502 | 36 | 23 | 62,938.999128 | 6.863871 | 6.944538 | -0.080667 | 0.03936 | 0.00812 | 0.09344 | 0.02252 | 13.146068 | 16.67618 | 0.000003 | carried_from_prior |
2026-08-01 00:56:00 | BTC | 62,937 | 62,937 | 62,918 | 62,918 | 4.25791 | 0.22424 | 4.03367 | -3.80943 | -114,322.66445 | 60 | 28 | 62,919.459491 | 130.740204 | 115.071108 | 15.669096 | 0.22395 | 0.24814 | 3.78553 | 0.00029 | 80.6192 | 0.368387 | 0.000003 | carried_from_prior |
2026-08-01 00:57:00 | BTC | 62,909 | 62,919 | 62,905 | 62,906 | 23.83301 | 0.14605 | 23.68696 | -23.54091 | -114,346.20536 | 141 | 46 | 62,912.495294 | 461.941375 | 458.844662 | 3.096713 | 0.1055 | 0.49038 | 23.19019 | 0.04055 | -487.290549 | 1.360165 | 0.000003 | carried_from_prior |
2026-08-01 00:58:00 | BTC | 62,905 | 62,906 | 62,905 | 62,906 | 0.22178 | 0.09957 | 0.12221 | -0.02264 | -114,346.228 | 41 | 20 | 62,905.448958 | 9.184521 | 9.17614 | 0.008381 | 0.06867 | 0.0733 | 0.04891 | 0.0309 | 15.101886 | 0.3708 | 0.000003 | carried_from_prior |
2026-08-01 00:59:00 | BTC | 62,906 | 62,906 | 62,905 | 62,906 | 0.40698 | 0.08636 | 0.32062 | -0.23426 | -114,346.46226 | 36 | 21 | 62,905.212197 | 13.619994 | 12.936861 | 0.683133 | 0.08587 | 0.24909 | 0.07153 | 0.00049 | 12.823478 | 0.43855 | 0.000003 | carried_from_prior |
2026-08-01 01:00:00 | BTC | 62,906 | 62,928 | 62,905 | 62,927 | 1.32146 | 1.27244 | 0.04902 | 1.22342 | -114,345.23884 | 82 | 39 | 62,913.561583 | 30.180346 | 25.668114 | 4.512232 | 0.84333 | 0.00964 | 0.03938 | 0.42911 | 14.80351 | 48.146139 | 0.000003 | carried_from_prior |
2026-08-01 01:01:00 | BTC | 62,928 | 62,928 | 62,925 | 62,926 | 0.82255 | 0.76409 | 0.05846 | 0.70563 | -114,344.53321 | 46 | 23 | 62,927.078062 | 16.908604 | 18.132457 | -1.223853 | 0.13095 | 0.00074 | 0.05772 | 0.63314 | 16.496785 | 33.297788 | 0.000002 | carried_from_prior |
2026-08-01 01:02:00 | BTC | 62,926 | 62,927 | 62,925 | 62,926 | 0.8941 | 0.75886 | 0.13524 | 0.62362 | -114,343.90959 | 44 | 25 | 62,926.289722 | 21.619009 | 22.009896 | -0.390887 | 0.10758 | 0.09046 | 0.04478 | 0.65128 | 17.774828 | 67.34943 | 0.000002 | carried_from_prior |
2026-08-01 01:03:00 | BTC | 62,927 | 62,927 | 62,926 | 62,927 | 0.812 | 0.71645 | 0.09555 | 0.6209 | -114,343.28869 | 46 | 30 | 62,926.882328 | 17.81956 | 18.761463 | -0.941903 | 0.03206 | 0.01021 | 0.08534 | 0.68439 | 12.580377 | 18.396919 | 0.000002 | carried_from_prior |
2026-08-01 01:04:00 | BTC | 62,927 | 62,928 | 62,926 | 62,928 | 0.8487 | 0.76534 | 0.08336 | 0.68198 | -114,342.60671 | 46 | 25 | 62,927.335984 | 19.494431 | 20.076144 | -0.581713 | 0.10454 | 0.04811 | 0.03525 | 0.6608 | 11.765077 | 77.279489 | 0.000002 | carried_from_prior |
2026-08-01 01:05:00 | BTC | 62,928 | 62,928 | 62,927 | 62,928 | 3.58728 | 3.39893 | 0.18835 | 3.21058 | -114,339.39613 | 37 | 18 | 62,927.947495 | 178.399742 | 182.710118 | -4.310376 | 2.76879 | 0.08714 | 0.10121 | 0.63014 | 18.188055 | 32.859631 | 0.000002 | carried_from_prior |
2026-08-01 01:06:00 | BTC | 62,928 | 62,928 | 62,927 | 62,927 | 0.13634 | 0.1012 | 0.03514 | 0.06606 | -114,339.33007 | 29 | 17 | 62,927.742262 | 5.574428 | 5.402087 | 0.172341 | 0.1012 | 0.00477 | 0.03037 | 0 | 14.012835 | 0 | 0.000002 | carried_from_prior |
2026-08-01 01:07:00 | BTC | 62,928 | 62,928 | 62,927 | 62,928 | 0.31496 | 0.23905 | 0.07591 | 0.16314 | -114,339.16693 | 38 | 22 | 62,927.758985 | 9.175089 | 9.303435 | -0.128346 | 0.06682 | 0.00532 | 0.07059 | 0.17223 | 13.006107 | 298.72143 | 0.000002 | carried_from_prior |
2026-08-01 01:08:00 | BTC | 62,927 | 62,927 | 62,921 | 62,922 | 0.18517 | 0.03307 | 0.1521 | -0.11903 | -114,339.28596 | 39 | 19 | 62,922.306367 | 4.657159 | 4.761861 | -0.104702 | 0.02739 | 0.08425 | 0.06785 | 0.00568 | 14.611519 | 0.0041 | 0.000002 | carried_from_prior |
2026-08-01 01:09:00 | BTC | 62,922 | 62,929 | 62,922 | 62,928 | 0.53122 | 0.07591 | 0.45531 | -0.3794 | -114,339.66536 | 50 | 26 | 62,926.305711 | 11.497157 | 9.563203 | 1.933954 | 0.05435 | 0.08992 | 0.36539 | 0.02156 | -22.70078 | 33.180078 | 0.000002 | carried_from_prior |
2026-08-01 01:10:00 | BTC | 62,927 | 62,928 | 62,915 | 62,922 | 1.79641 | 1.08736 | 0.70905 | 0.37831 | -114,339.28705 | 69 | 40 | 62,920.85166 | 51.045134 | 51.574318 | -0.529184 | 1.07147 | 0.55738 | 0.15167 | 0.01589 | 14.033263 | 30.558059 | 0.000002 | carried_from_prior |
2026-08-01 01:11:00 | BTC | 62,923 | 62,934 | 62,923 | 62,934 | 1.43439 | 1.34669 | 0.0877 | 1.25899 | -114,338.02806 | 38 | 20 | 62,932.634709 | 64.767423 | 66.27143 | -1.504007 | 1.2958 | 0.03821 | 0.04949 | 0.05089 | -14.045615 | 48.968609 | 0.000002 | carried_from_prior |
2026-08-01 01:12:00 | BTC | 62,934 | 62,934 | 62,933 | 62,934 | 0.12871 | 0.02043 | 0.10828 | -0.08785 | -114,338.11591 | 28 | 17 | 62,933.158729 | 5.502815 | 5.721948 | -0.219133 | 0.00454 | 0.00601 | 0.10227 | 0.01589 | 36.332916 | 30.383269 | 0.000002 | carried_from_prior |
2026-08-01 01:13:00 | BTC | 62,934 | 62,936 | 62,934 | 62,935 | 0.06905 | 0.02176 | 0.04729 | -0.02553 | -114,338.14144 | 25 | 13 | 62,935.309051 | 1.720361 | 1.806788 | -0.086427 | 0.02176 | 0.00472 | 0.04257 | 0 | 17.968 | 0 | 0.000002 | carried_from_prior |
2026-08-01 01:14:00 | BTC | 62,935 | 62,939 | 62,935 | 62,939 | 0.33448 | 0.30213 | 0.03235 | 0.26978 | -114,337.87166 | 34 | 20 | 62,935.932343 | 9.611516 | 9.398293 | 0.213223 | 0.01571 | 0.00104 | 0.03131 | 0.28642 | 14.081762 | 151.77225 | 0.000002 | carried_from_prior |
2026-08-01 01:15:00 | BTC | 62,941 | 62,942 | 62,940 | 62,942 | 3.31576 | 2.60885 | 0.70691 | 1.90194 | -114,335.96972 | 40 | 23 | 62,941.771802 | 92.976615 | 86.201431 | 6.775184 | 2.59297 | 0.01621 | 0.10034 | 0.01588 | -727.208428 | 30.252988 | 0.000002 | carried_from_prior |
2026-08-01 01:16:00 | BTC | 62,942 | 62,948 | 62,933 | 62,934 | 2.13987 | 0.98898 | 1.15089 | -0.16191 | -114,336.13163 | 77 | 28 | 62,946.507746 | 49.369835 | 46.397864 | 2.971971 | 0.16854 | 0.27118 | 0.87971 | 0.82044 | 44.035288 | 209.654841 | 0.000002 | carried_from_prior |
2026-08-01 01:17:00 | BTC | 62,935 | 62,944 | 62,935 | 62,944 | 0.50983 | 0.21982 | 0.29001 | -0.07019 | -114,336.20182 | 47 | 22 | 62,940.352745 | 11.661789 | 12.319899 | -0.65811 | 0.21089 | 0.25089 | 0.03912 | 0.00893 | 16.766929 | 20.6283 | 0.000002 | carried_from_prior |
2026-08-01 01:18:00 | BTC | 62,943 | 62,944 | 62,943 | 62,944 | 1.35223 | 1.02743 | 0.3248 | 0.70263 | -114,335.49919 | 38 | 19 | 62,943.759804 | 34.860234 | 36.382844 | -1.52261 | 1.01155 | 0.24547 | 0.07933 | 0.01588 | 13.680101 | 30.205348 | 0.000002 | carried_from_prior |
2026-08-01 01:19:00 | BTC | 62,943 | 62,944 | 62,920 | 62,921 | 0.54936 | 0.08879 | 0.46057 | -0.37178 | -114,335.87097 | 44 | 20 | 62,933.979121 | 12.711581 | 12.33343 | 0.378151 | 0.02923 | 0.24507 | 0.2155 | 0.05956 | 22.88494 | -1.870184 | 0.000002 | carried_from_prior |
2026-08-01 01:20:00 | BTC | 62,920 | 62,926 | 62,920 | 62,926 | 0.88487 | 0.49157 | 0.3933 | 0.09827 | -114,335.7727 | 51 | 24 | 62,923.692045 | 21.94382 | 19.366069 | 2.577751 | 0.29892 | 0.35668 | 0.03662 | 0.17676 | 10.723352 | 67.460331 | 0.000002 | carried_from_prior |
2026-08-01 01:21:00 | BTC | 62,926 | 62,931 | 62,925 | 62,926 | 0.48845 | 0.1797 | 0.30875 | -0.12905 | -114,335.90175 | 46 | 22 | 62,926.197379 | 13.801213 | 12.36071 | 1.440503 | 0.04363 | 0.24464 | 0.06411 | 0.13607 | -14.925758 | 95.006258 | 0.000002 | carried_from_prior |
2026-08-01 01:22:00 | BTC | 62,925 | 62,943 | 62,925 | 62,943 | 0.39264 | 0.1007 | 0.29194 | -0.19124 | -114,336.09299 | 43 | 22 | 62,927.645375 | 11.596739 | 9.646635 | 1.950104 | 0.06297 | 0.24464 | 0.0473 | 0.03673 | -20.628287 | 61.948214 | 0.000002 | carried_from_prior |
2026-08-01 01:23:00 | BTC | 62,942 | 62,960 | 62,942 | 62,960 | 1.66516 | 0.67773 | 0.98743 | -0.3097 | -114,336.40269 | 71 | 29 | 62,945.824119 | 68.191925 | 69.096643 | -0.904718 | 0.49568 | 0.92162 | 0.06581 | 0.09021 | -33.200487 | 128.006284 | 0.000002 | carried_from_prior |
2026-08-01 01:24:00 | BTC | 62,959 | 62,960 | 62,910 | 62,910 | 9.14278 | 1.2879 | 7.85488 | -6.56698 | -114,342.96967 | 115 | 39 | 62,935.815149 | 180.061919 | 148.533751 | 31.528168 | 0.63259 | 3.41217 | 4.07605 | 0.65531 | 666.346018 | -55.75669 | 0.000002 | carried_from_prior |
2026-08-01 01:25:00 | BTC | 62,910 | 62,938 | 62,910 | 62,938 | 1.00507 | 0.47746 | 0.52761 | -0.05015 | -114,343.01982 | 60 | 27 | 62,923.465808 | 36.474204 | 36.380062 | 0.094142 | 0.04963 | 0.44478 | 0.08283 | 0.42783 | -79.084376 | 295.403501 | 0.000002 | carried_from_prior |
2026-08-01 01:26:00 | BTC | 62,937 | 62,937 | 62,904 | 62,904 | 0.77548 | 0.18434 | 0.59114 | -0.4068 | -114,343.42662 | 57 | 24 | 62,918.755068 | 24.60881 | 22.691992 | 1.916818 | 0.13297 | 0.30881 | 0.28233 | 0.05137 | 19.257244 | 26.257815 | 0.000002 | carried_from_prior |
2026-08-01 01:27:00 | BTC | 62,902 | 62,904 | 62,900 | 62,901 | 1.12543 | 0.10507 | 1.02036 | -0.91529 | -114,344.34191 | 42 | 22 | 62,900.257662 | 27.933934 | 18.627913 | 9.306021 | 0.10507 | 0.25508 | 0.76528 | 0 | -25.98239 | 0 | 0.000002 | carried_from_prior |
2026-08-01 01:28:00 | BTC | 62,900 | 62,902 | 62,900 | 62,902 | 2.31031 | 0.0841 | 2.22621 | -2.14211 | -114,346.48402 | 45 | 20 | 62,900.07828 | 62.309268 | 64.615073 | -2.305805 | 0.07051 | 0.50317 | 0.42633 | 0.01359 | -20.776708 | 26.433909 | 0.000002 | carried_from_prior |
2026-08-01 01:29:00 | BTC | 62,901 | 62,926 | 62,899 | 62,926 | 8.08151 | 1.22416 | 6.85735 | -5.63319 | -114,352.11721 | 106 | 34 | 62,914.856412 | 244.81546 | 240.674728 | 4.140732 | 0.395 | 0.24464 | 6.61271 | 0.67916 | -54.173809 | 479.605271 | 0.000002 | carried_from_prior |
2026-08-01 01:30:00 | BTC | 62,925 | 62,926 | 62,904 | 62,904 | 1.57686 | 0.15199 | 1.42487 | -1.27288 | -114,353.39009 | 59 | 28 | 62,914.651637 | 48.105518 | 49.061234 | -0.955716 | 0.14306 | 1.3972 | 0.02767 | 0.00893 | 12.66967 | 1.134518 | 0.000002 | carried_from_prior |
2026-08-01 01:31:00 | BTC | 62,904 | 62,913 | 62,904 | 62,912 | 1.70855 | 1.41527 | 0.29328 | 1.12199 | -114,352.2681 | 52 | 20 | 62,907.489731 | 45.580719 | 46.582021 | -1.001302 | 0.20492 | 0.24464 | 0.04864 | 1.21035 | -4.139904 | 124.6353 | 0.000002 | carried_from_prior |
2026-08-01 01:32:00 | BTC | 62,912 | 62,913 | 62,912 | 62,912 | 0.30457 | 0.01301 | 0.29156 | -0.27855 | -114,352.54665 | 26 | 15 | 62,912.042716 | 6.901554 | 7.015177 | -0.113623 | 0.01301 | 0.24704 | 0.04452 | 0 | 11.861703 | 0 | 0.000002 | carried_from_prior |
2026-08-01 01:33:00 | BTC | 62,912 | 62,913 | 62,907 | 62,908 | 0.415 | 0.11539 | 0.29961 | -0.18422 | -114,352.73087 | 40 | 17 | 62,909.228843 | 10.884912 | 10.515996 | 0.368916 | 0.0995 | 0.24583 | 0.05378 | 0.01589 | 16.301618 | 31.290588 | 0.000002 | carried_from_prior |
2026-08-01 01:34:00 | BTC | 62,907 | 62,907 | 62,899 | 62,899 | 1.95197 | 0.13227 | 1.8197 | -1.68743 | -114,354.4183 | 52 | 23 | 62,901.044591 | 54.360066 | 54.656555 | -0.296489 | 0.13099 | 1.71182 | 0.10788 | 0.00128 | 15.942171 | -0.04864 | 0.000002 | carried_from_prior |
2026-08-01 01:35:00 | BTC | 62,899 | 62,902 | 62,899 | 62,902 | 0.82317 | 0.21204 | 0.61113 | -0.39909 | -114,354.81739 | 63 | 24 | 62,899.627319 | 24.904386 | 25.251965 | -0.347579 | 0.19215 | 0.26758 | 0.34355 | 0.01989 | -9.075144 | 31.395128 | 0.000002 | carried_from_prior |
2026-08-01 01:36:00 | BTC | 62,901 | 62,902 | 62,900 | 62,901 | 0.85139 | 0.38377 | 0.46762 | -0.08385 | -114,354.90124 | 33 | 20 | 62,901.201788 | 22.592942 | 23.791531 | -1.198589 | 0.20603 | 0.24482 | 0.07191 | 0.10601 | 14.97721 | 14.717082 | 0.000002 | carried_from_prior |
2026-08-01 01:37:00 | BTC | 62,901 | 62,922 | 62,901 | 62,921 | 2.03178 | 0.70653 | 1.32525 | -0.61872 | -114,355.51996 | 68 | 23 | 62,909.445014 | 87.202329 | 86.751913 | 0.450416 | 0.64915 | 1.27239 | 0.05286 | 0.05738 | 13.581202 | 64.725196 | 0.000002 | carried_from_prior |
2026-08-01 01:38:00 | BTC | 62,921 | 62,922 | 62,921 | 62,922 | 1.76148 | 0.12858 | 1.6329 | -1.50432 | -114,357.02428 | 46 | 21 | 62,921.072995 | 45.076013 | 47.076957 | -2.000944 | 0.12669 | 0.56146 | 1.07144 | 0.00189 | -32.217363 | 3.695328 | 0.000002 | carried_from_prior |
2026-08-01 01:39:00 | BTC | 62,925 | 62,925 | 62,924 | 62,924 | 0.60322 | 0.56742 | 0.0358 | 0.53162 | -114,356.49266 | 24 | 14 | 62,924.940652 | 16.048981 | 16.89 | -0.841019 | 0.09872 | 0.00074 | 0.03506 | 0.4687 | 10.182534 | 613.494572 | 0.000002 | carried_from_prior |
Tessera Analytics Hyperliquid Order-Flow OHLCV (1-minute) — free sample
A growing monthly sample of gold_ohlcv_1m, the
order-flow-enriched 1-minute OHLCV dataset served by Tessera Analytics:
open / high / low / close and volume for every minute, plus the order-flow context raw candles can't
show — the aggressor buy/sell volume split, cumulative volume delta (CVD), distinct taker counts,
taker fees and realized PnL, and the hourly forward-filled funding rate.
Coverage: BTC, ETH, SOL, HYPE · 2026-08 → 2026-08 (UTC, month-grained) ·
178,506 rows · 25 columns · 1-minute bars, one gzipped CSV per coin per month
(ohlcv_1m_<COIN>_<YYYY-MM>.csv.gz). A new month is appended a few days after it closes.
| Coin | Months | Rows | CSV (gz) |
|---|---|---|---|
| BTC | 1 (2026-08→2026-08) | 44,628 | 4.8 MB |
| ETH | 1 (2026-08→2026-08) | 44,626 | 4.5 MB |
| SOL | 1 (2026-08→2026-08) | 44,625 | 4.1 MB |
| HYPE | 1 (2026-08→2026-08) | 44,627 | 4.6 MB |
Source & provenance
Produced by the Tessera Analytics gold pipeline (Rust workers orchestrated by Dagster): raw Hyperliquid L1
trade and funding data is ingested nightly from the Hyperliquid node archive, transformed through
bronze → silver → gold stages, and published as Parquet. Each month's file is exported from the same
production partition the API serves once that partition is final — the sample is refreshed monthly
(appended, never truncated); the live API gets nightly updates. Per-month revisions are tagged
(v<YYYY-MM> of the push that first added that month).
Quickstart
Load locally (the sample is plain gzipped CSV):
import polars as pl
df = pl.read_csv("ohlcv_1m_BTC_*.csv.gz")
print(df.select("time", "close", "cvd").tail())
Or pull live data with the official tessera-api Python SDK
(free API key, no card, at tesseralytics.dev):
import tessera
client = tessera.TesseraClient() # reads $TESSERA_API_KEY
df = client.read("gold_ohlcv_1m", "BTC", "2026-05")
print(df.select("time", "close", "cvd").tail())
The MCP server exposes the same datasets to Claude and other MCP clients; the full dataset catalog is at tesseralytics.dev/datasets.
Data dictionary
time is the start of the minute (UTC; each bar covers [time, time+1min), so lag one bar before
joining to point-in-time data). All columns are non-null.
| Column | Meaning |
|---|---|
time |
Minute-bar start timestamp, UTC |
coin |
Market symbol (this sample: BTC, ETH, SOL, HYPE) |
open / high / low / close |
Candle prices for the minute |
volume |
Total traded volume in the minute |
buy_vol / sell_vol |
Volume on aggressor-buy / aggressor-sell fills |
aggressor_delta |
buy_vol − sell_vol (per-bar) |
cvd |
Running cumulative aggressor_delta, continuous across day/month boundaries (not reset within a file) |
trade_count |
Number of trades in the minute |
unique_takers |
Distinct taker accounts in the minute |
vwap |
Minute VWAP |
total_fees / taker_fees / maker_fees |
Fee aggregates for the minute |
taker_open_long_vol / taker_open_short_vol / taker_close_long_vol / taker_close_short_vol |
Taker volume by open/close, long/short leg |
closed_pnl_long / closed_pnl_short |
Realized PnL by side |
funding_rate |
Hourly funding rate, forward-filled from funding events |
bootstrap_source |
Running-state carry-over (carried_from_prior once history exists, cold_start at genesis) |
Known gaps
Scattered minute-level gaps — 54 missing minutes of 178,560 (0.03%) so far, where the upstream Hyperliquid node archive had no data. No hour is fully missing.
Limitations
- Sample window: this sample starts 2026-08 and grows month by month; the full dataset on the API has complete multi-month history (from October 2025). The first sample month's CVD / funding state is already stitched to the prior month's, so running-state columns are continuous even where the sample itself begins mid-history.
- Running state (
cvd,funding_rate) is per-coin continuous across appended months. - Fees, realized PnL, funding, and open/close leg volumes reflect Hyperliquid's taker/maker model only — this is DEX perp data, not CEX data.
Go beyond the sample
Pro ($29/mo) unlocks the full history (from October 2025) plus all coins — including HIP-3 markets —
and the gold_funding_1h and gold_positioning_1h datasets, via the same API. Free tier: gold_ohlcv_1m
for BTC/ETH/SOL/HYPE, trailing 30 days, free key at tesseralytics.dev.
Citation
Derived from raw Hyperliquid L1 data, processed and served by Tessera Analytics (https://tesseralytics.dev). Terms: https://tesseralytics.dev/terms — data is provided "as is", nothing here is financial advice.
- Downloads last month
- 61