Dataset Viewer
Auto-converted to Parquet Duplicate
time
stringdate
2026-08-01 00:00:00
2026-08-31 23:59:00
coin
stringclasses
1 value
open
float64
62.3k
81.2k
high
float64
62.3k
81.5k
low
float64
62.2k
81.2k
close
float64
62.3k
81.2k
volume
float64
0
6.47k
buy_vol
float64
0
4.99k
sell_vol
float64
0
1.61k
aggressor_delta
float64
-1,379.57
3.52k
cvd
float64
-114,955.21
-92,109.55
trade_count
int64
5
16.7k
unique_takers
int64
1
3.93k
vwap
float64
62.3k
81.4k
total_fees
float64
0.06
154k
taker_fees
float64
0.06
147k
maker_fees
float64
-1,964.26
20.4k
taker_open_long_vol
float64
0
666
taker_open_short_vol
float64
0
676
taker_close_long_vol
float64
0
1.53k
taker_close_short_vol
float64
0
4.61k
closed_pnl_long
float64
-587,333.62
6.17M
closed_pnl_short
float64
-14,089,085.14
876k
funding_rate
float64
-0
0
bootstrap_source
stringclasses
1 value
2026-08-01 00:00:00
BTC
62,857
62,866
62,856
62,866
8.4616
2.83381
5.62779
-2.79398
-114,313.50952
174
81
62,861.845633
209.123419
210.217567
-1.094148
2.77344
1.68607
3.49081
0.06037
-5,822.167518
-2.120992
0.000005
carried_from_prior
2026-08-01 00:01:00
BTC
62,866
62,899
62,865
62,893
11.71237
11.51165
0.20072
11.31093
-114,302.19859
127
49
62,878.898144
282.90461
299.932432
-17.027822
10.22608
0.05397
0.11069
1.28517
-32.572928
104.943482
0.000003
carried_from_prior
2026-08-01 00:02:00
BTC
62,899
62,940
62,898
62,939
7.78655
5.09921
2.68734
2.41187
-114,299.78672
155
53
62,917.940007
207.013848
215.026982
-8.013134
3.59123
1.4271
1.25944
1.50453
-2,160.548854
2,096.277323
0.000003
carried_from_prior
2026-08-01 00:03:00
BTC
62,940
62,943
62,932
62,932
34.25716
32.43337
1.82379
30.60958
-114,269.17714
194
52
62,935.877088
655.969277
684.730237
-28.76096
22.55235
0.85851
0.96528
9.88102
-1,050.702574
-958.82181
0.000003
carried_from_prior
2026-08-01 00:04:00
BTC
62,932
62,932
62,913
62,924
11.26477
1.60347
9.6613
-8.05783
-114,277.23497
135
48
62,916.315782
236.26501
249.779414
-13.514404
1.60046
9.11
0.52413
0.00301
-30.092913
3.411223
0.000003
carried_from_prior
2026-08-01 00:05:00
BTC
62,924
62,924
62,904
62,913
1.90381
1.4977
0.40611
1.09159
-114,276.14338
97
49
62,908.318882
83.770383
85.742874
-1.972491
1.36263
0.19565
0.18002
0.13507
-60.742787
271.61761
0.000003
carried_from_prior
2026-08-01 00:06:00
BTC
62,915
62,916
62,911
62,911
0.81068
0.20699
0.60369
-0.3967
-114,276.54008
84
46
62,913.488565
39.702399
40.029546
-0.327147
0.19001
0.28948
0.31421
0.01698
-237.036056
0.1677
0.000003
carried_from_prior
2026-08-01 00:07:00
BTC
62,912
62,912
62,911
62,912
1.07345
0.30673
0.76672
-0.45999
-114,277.00007
55
37
62,911.285742
36.937062
38.066313
-1.129251
0.22219
0.12308
0.64364
0.08454
-468.901748
73.12617
0.000003
carried_from_prior
2026-08-01 00:08:00
BTC
62,912
62,934
62,912
62,933
0.87488
0.41245
0.46243
-0.04998
-114,277.05005
80
34
62,927.846676
24.098787
22.99058
1.108207
0.38885
0.3685
0.09393
0.0236
9.163673
12.604837
0.000003
carried_from_prior
2026-08-01 00:09:00
BTC
62,934
62,934
62,925
62,925
1.87751
1.67708
0.20043
1.47665
-114,275.5734
61
34
62,927.287173
53.694644
54.996156
-1.301512
1.52922
0.06733
0.1331
0.14786
-28.678274
173.798236
0.000003
carried_from_prior
2026-08-01 00:10:00
BTC
62,926
62,926
62,925
62,925
0.94416
0.12444
0.81972
-0.69528
-114,276.26868
51
34
62,925.1318
30.915785
28.144838
2.770947
0.11753
0.17867
0.64105
0.00691
-652.22161
5.875478
0.000003
carried_from_prior
2026-08-01 00:11:00
BTC
62,926
62,933
62,926
62,932
1.11013
0.8611
0.24903
0.61207
-114,275.65661
78
35
62,930.953276
34.365127
33.713997
0.65113
0.56733
0.18447
0.06456
0.29327
-1.001641
33.13557
0.000003
carried_from_prior
2026-08-01 00:12:00
BTC
62,933
62,939
62,932
62,938
1.71433
1.40841
0.30592
1.10249
-114,274.55412
81
29
62,937.116681
46.823756
47.079268
-0.255512
0.66745
0.22786
0.04719
0.74096
-17.632421
150.430289
0.000003
carried_from_prior
2026-08-01 00:13:00
BTC
62,938
62,939
62,934
62,935
4.36571
3.78946
0.57625
3.21321
-114,271.34091
100
28
62,935.561405
85.931338
91.393785
-5.462447
3.63886
0.48516
0.06453
0.1506
-29.838986
9.04194
0.000003
carried_from_prior
2026-08-01 00:14:00
BTC
62,936
62,943
62,922
62,923
1.41685
0.726
0.69085
0.03515
-114,271.30576
74
32
62,938.013057
30.468301
26.428413
4.039888
0.22578
0.07214
0.61871
0.50022
44.611235
585.974174
0.000003
carried_from_prior
2026-08-01 00:15:00
BTC
62,922
62,934
62,919
62,933
2.97504
2.54348
0.43156
2.11192
-114,269.19384
69
29
62,929.347091
61.114691
64.652343
-3.537652
0.03652
0.16462
0.26694
2.50696
20.547085
1,953.27045
0.000003
carried_from_prior
2026-08-01 00:16:00
BTC
62,934
62,935
62,933
62,935
1.60945
1.40116
0.20829
1.19287
-114,268.00097
78
32
62,933.916064
68.298441
69.788024
-1.489583
0.9362
0.06705
0.14124
0.46496
15.59847
329.474528
0.000003
carried_from_prior
2026-08-01 00:17:00
BTC
62,935
62,935
62,934
62,934
0.65296
0.06507
0.58789
-0.52282
-114,268.52379
50
25
62,934.099654
17.931195
19.081068
-1.149873
0.06198
0.08895
0.49894
0.00309
-188.593034
1.551188
0.000003
carried_from_prior
2026-08-01 00:18:00
BTC
62,935
62,935
62,912
62,912
0.91517
0.13029
0.78488
-0.65459
-114,269.17838
108
37
62,927.006064
24.674955
23.805479
0.869476
0.13009
0.21085
0.52524
0.0002
-121.290204
0.19274
0.000003
carried_from_prior
2026-08-01 00:19:00
BTC
62,911
62,930
62,905
62,929
0.58422
0.4266
0.15762
0.26898
-114,268.9094
77
29
62,913.809746
15.024412
12.601575
2.422837
0.16859
0.09732
0.0603
0.19677
20.134837
16.66251
0.000003
carried_from_prior
2026-08-01 00:20:00
BTC
62,929
62,930
62,926
62,926
0.35826
0.14085
0.21741
-0.07656
-114,268.98596
37
22
62,927.4758
9.408138
9.985047
-0.576909
0.13965
0.16173
0.05568
0.0012
15.875289
1.16604
0.000003
carried_from_prior
2026-08-01 00:21:00
BTC
62,927
62,927
62,926
62,927
0.83304
0.15839
0.67465
-0.51626
-114,269.50222
37
19
62,926.190135
22.300325
23.221239
-0.920914
0.15839
0.6385
0.03615
0
16.53437
0
0.000003
carried_from_prior
2026-08-01 00:22:00
BTC
62,927
62,932
62,919
62,932
1.80782
0.78092
1.0269
-0.24598
-114,269.7482
80
32
62,925.773396
42.821624
29.341635
13.479989
0.76096
0.02375
1.00315
0.01996
74.638114
15.834751
0.000003
carried_from_prior
2026-08-01 00:23:00
BTC
62,932
62,932
62,931
62,932
0.23279
0.01416
0.21863
-0.20447
-114,269.95267
33
21
62,931.060827
7.037096
7.238155
-0.201059
0.01174
0.0067
0.21193
0.00242
-124.815865
-0.05084
0.000003
carried_from_prior
2026-08-01 00:24:00
BTC
62,932
62,932
62,931
62,932
0.24306
0.15887
0.08419
0.07468
-114,269.87799
38
22
62,931.653625
10.69602
9.994926
0.701094
0.05836
0.02536
0.05883
0.10051
14.533686
83.013727
0.000003
carried_from_prior
2026-08-01 00:25:00
BTC
62,932
62,944
62,932
62,944
2.21246
2.04269
0.16977
1.87292
-114,268.00507
72
27
62,942.444559
58.229434
56.858097
1.371337
1.9665
0.08793
0.08184
0.07619
11.989127
85.848155
0.000003
carried_from_prior
2026-08-01 00:26:00
BTC
62,944
62,963
62,943
62,963
1.05692
0.92939
0.12753
0.80186
-114,267.20321
70
28
62,949.993254
30.194457
30.150745
0.043712
0.1926
0.00074
0.12679
0.73164
-14.11725
95.758964
0.000003
carried_from_prior
2026-08-01 00:27:00
BTC
62,963
62,967
62,962
62,967
0.34279
0.24115
0.10164
0.13951
-114,267.0637
49
24
62,964.932087
11.85337
11.018466
0.834904
0.04691
0.04342
0.05822
0.08991
19.029187
27.513588
0.000003
carried_from_prior
2026-08-01 00:28:00
BTC
62,967
62,967
62,966
62,966
1.05487
0.90012
0.15475
0.74537
-114,266.31833
43
24
62,966.853299
31.751681
32.071976
-0.320295
0.65434
0.00521
0.14954
0.11552
3.592502
46.866568
0.000003
carried_from_prior
2026-08-01 00:29:00
BTC
62,967
62,969
62,934
62,934
3.55081
2.75436
0.79645
1.95791
-114,264.36042
82
27
62,957.678195
35.498758
38.252191
-2.753433
2.73799
0.6534
0.14305
0.01637
-57.150209
21.476477
0.000003
carried_from_prior
2026-08-01 00:30:00
BTC
62,935
62,952
62,934
62,951
0.33666
0.06211
0.27455
-0.21244
-114,264.57286
58
35
62,950.007307
11.42677
11.642973
-0.216203
0.0382
0.01069
0.26291
0.01725
-204.518033
6.448465
0.000003
carried_from_prior
2026-08-01 00:31:00
BTC
62,952
62,952
62,934
62,940
0.23875
0.03284
0.20591
-0.17307
-114,264.74593
59
33
62,948.00511
4.87365
5.150397
-0.276747
0.03215
0.08552
0.12039
0.00069
20.702287
-0.00138
0.000003
carried_from_prior
2026-08-01 00:32:00
BTC
62,934
62,934
62,910
62,910
3.51556
0.67686
2.8387
-2.16184
-114,266.90777
81
36
62,920.955822
63.147653
64.701612
-1.553959
0.41651
0.64033
2.19837
0.26035
-12.38419
15.06135
0.000003
carried_from_prior
2026-08-01 00:33:00
BTC
62,911
62,916
62,911
62,916
0.33202
0.13477
0.19725
-0.06248
-114,266.97025
44
25
62,915.163153
9.774125
8.800128
0.973997
0.12197
0.08747
0.09978
0.0128
-4.48953
-1.888622
0.000003
carried_from_prior
2026-08-01 00:34:00
BTC
62,916
62,949
62,915
62,949
3.54158
3.25008
0.2915
2.95858
-114,264.01167
70
28
62,917.7362
91.608168
89.223744
2.384424
0.05791
0.23659
0.04297
3.18569
-9.665941
-1,027.408455
0.000003
carried_from_prior
2026-08-01 00:35:00
BTC
62,949
62,949
62,942
62,943
0.69502
0.60023
0.09479
0.50544
-114,263.50623
47
24
62,944.91452
22.583652
22.992379
-0.408727
0.49878
0.02311
0.07168
0.10145
14.108858
86.5389
0.000003
carried_from_prior
2026-08-01 00:36:00
BTC
62,943
62,951
62,942
62,951
1.86549
1.17061
0.69488
0.47573
-114,263.0305
58
26
62,949.373982
61.726521
63.931347
-2.204826
1.1642
0.53303
0.15598
0.00641
-117.836914
11.6021
0.000003
carried_from_prior
2026-08-01 00:37:00
BTC
62,951
62,957
62,950
62,954
13.18588
10.12711
3.05877
7.06834
-114,255.96216
67
19
62,953.264499
361.698378
361.846504
-0.148126
10.01756
3.02574
0.03303
0.10955
14.14458
-2.86216
0.000003
carried_from_prior
2026-08-01 00:38:00
BTC
62,952
62,953
62,947
62,948
3.71703
0.00364
3.71339
-3.70975
-114,259.67191
50
18
62,951.428713
57.626113
35.105756
22.520357
0.00364
0.04629
3.65622
0
46.058008
0
0.000003
carried_from_prior
2026-08-01 00:39:00
BTC
62,947
62,964
62,941
62,964
14.43382
0.56376
13.87006
-13.3063
-114,272.97821
78
28
62,944.358448
473.118951
446.94526
26.173691
0.47309
0.00936
13.8607
0.09067
820.082676
0.728167
0.000003
carried_from_prior
2026-08-01 00:40:00
BTC
62,964
62,964
62,952
62,959
18.24692
0.99219
17.25473
-16.26254
-114,289.24075
166
24
62,955.874542
350.184922
367.664336
-17.479414
0.77293
0.03441
17.22032
0.21926
1,462.034603
83.22882
0.000003
carried_from_prior
2026-08-01 00:41:00
BTC
62,959
62,959
62,958
62,958
0.17077
0.09733
0.07344
0.02389
-114,289.21686
22
13
62,958.569948
5.111635
5.219075
-0.10744
0.09733
0.00527
0.06817
0
17.891989
0
0.000003
carried_from_prior
2026-08-01 00:42:00
BTC
62,959
62,960
62,954
62,960
33.94934
1.62147
32.32787
-30.7064
-114,319.92326
122
23
62,957.293747
597.303586
627.063465
-29.759879
1.6187
0.00074
32.32713
0.00183
3,378.117531
-0.28785
0.000003
carried_from_prior
2026-08-01 00:43:00
BTC
62,960
62,960
62,958
62,958
12.92063
0.20875
12.71188
-12.50313
-114,332.42639
83
24
62,958.935634
241.417653
259.328853
-17.9112
0.12499
0.00418
12.7077
0.08376
1,244.478072
71.27976
0.000003
carried_from_prior
2026-08-01 00:44:00
BTC
62,958
62,960
62,955
62,960
9.81965
1.34652
8.47313
-7.12661
-114,339.553
60
26
62,955.69392
180.011951
196.193276
-16.181325
1.34555
0.01927
8.45386
0.00097
873.945667
0.328151
0.000003
carried_from_prior
2026-08-01 00:45:00
BTC
62,960
62,978
62,960
62,971
11.35806
10.98096
0.3771
10.60386
-114,328.94914
118
36
62,961.183866
151.757138
127.994352
23.762786
10.23969
0.01676
0.17179
0.6964
22.239005
160.231947
0.000003
carried_from_prior
2026-08-01 00:46:00
BTC
62,971
62,975
62,971
62,975
1.39047
1.21196
0.17851
1.03345
-114,327.91569
47
25
62,974.680396
53.9837
49.379
4.6047
0.47575
0.00324
0.17527
0.736
19.651734
-33.090584
0.000003
carried_from_prior
2026-08-01 00:47:00
BTC
62,975
62,993
62,974
62,978
2.74206
2.55158
0.19048
2.3611
-114,325.55459
91
35
62,979.008023
55.498075
48.48517
7.012905
1.89658
0.03472
0.15576
0.57565
14.777061
879.49872
0.000003
carried_from_prior
2026-08-01 00:48:00
BTC
62,976
62,976
62,975
62,976
2.78134
2.73884
0.0425
2.69634
-114,322.85825
51
24
62,975.98472
71.447302
75.931702
-4.4844
0.07576
0.00382
0.03868
2.66308
19.178047
-139.27787
0.000003
carried_from_prior
2026-08-01 00:49:00
BTC
62,976
62,976
62,974
62,975
0.99599
0.94742
0.04857
0.89885
-114,321.9594
54
25
62,975.480416
30.497732
29.203721
1.294011
0.68944
0.00554
0.04303
0.25798
16.862994
454.554388
0.000003
carried_from_prior
2026-08-01 00:50:00
BTC
62,975
62,975
62,973
62,973
0.8634
0.62608
0.23732
0.38876
-114,321.57064
46
21
62,974.72328
28.147353
22.805326
5.342027
0.62608
0.0047
0.23262
0
28.423521
0
0.000003
carried_from_prior
2026-08-01 00:51:00
BTC
62,969
62,969
62,950
62,950
2.53818
1.47413
1.06405
0.41008
-114,321.16056
62
23
62,957.158874
69.809964
69.764752
0.045212
1.47413
0.35155
0.70932
0
43.959315
0
0.000003
carried_from_prior
2026-08-01 00:52:00
BTC
62,950
62,951
62,941
62,942
1.62091
0.5094
1.11151
-0.60211
-114,321.76267
56
27
62,946.586263
61.021524
59.013177
2.008347
0.03257
0.26358
0.84793
0.47683
174.67988
613.739904
0.000003
carried_from_prior
2026-08-01 00:53:00
BTC
62,942
62,942
62,941
62,941
0.16215
0.11389
0.04826
0.06563
-114,321.69704
29
21
62,941.702374
6.702015
5.932929
0.769086
0.07914
0.00471
0.04355
0.03475
16.910038
0.2641
0.000003
carried_from_prior
2026-08-01 00:54:00
BTC
62,942
62,942
62,939
62,940
3.2725
3.12154
0.15096
2.97058
-114,318.72646
38
20
62,941.896422
98.961682
81.938973
17.022709
0.06207
0.00074
0.15022
3.05947
11.488848
6,339.400364
0.000003
carried_from_prior
2026-08-01 00:55:00
BTC
62,940
62,940
62,937
62,937
0.25232
0.06188
0.19044
-0.12856
-114,318.85502
36
23
62,938.999128
6.863871
6.944538
-0.080667
0.03936
0.00812
0.09344
0.02252
13.146068
16.67618
0.000003
carried_from_prior
2026-08-01 00:56:00
BTC
62,937
62,937
62,918
62,918
4.25791
0.22424
4.03367
-3.80943
-114,322.66445
60
28
62,919.459491
130.740204
115.071108
15.669096
0.22395
0.24814
3.78553
0.00029
80.6192
0.368387
0.000003
carried_from_prior
2026-08-01 00:57:00
BTC
62,909
62,919
62,905
62,906
23.83301
0.14605
23.68696
-23.54091
-114,346.20536
141
46
62,912.495294
461.941375
458.844662
3.096713
0.1055
0.49038
23.19019
0.04055
-487.290549
1.360165
0.000003
carried_from_prior
2026-08-01 00:58:00
BTC
62,905
62,906
62,905
62,906
0.22178
0.09957
0.12221
-0.02264
-114,346.228
41
20
62,905.448958
9.184521
9.17614
0.008381
0.06867
0.0733
0.04891
0.0309
15.101886
0.3708
0.000003
carried_from_prior
2026-08-01 00:59:00
BTC
62,906
62,906
62,905
62,906
0.40698
0.08636
0.32062
-0.23426
-114,346.46226
36
21
62,905.212197
13.619994
12.936861
0.683133
0.08587
0.24909
0.07153
0.00049
12.823478
0.43855
0.000003
carried_from_prior
2026-08-01 01:00:00
BTC
62,906
62,928
62,905
62,927
1.32146
1.27244
0.04902
1.22342
-114,345.23884
82
39
62,913.561583
30.180346
25.668114
4.512232
0.84333
0.00964
0.03938
0.42911
14.80351
48.146139
0.000003
carried_from_prior
2026-08-01 01:01:00
BTC
62,928
62,928
62,925
62,926
0.82255
0.76409
0.05846
0.70563
-114,344.53321
46
23
62,927.078062
16.908604
18.132457
-1.223853
0.13095
0.00074
0.05772
0.63314
16.496785
33.297788
0.000002
carried_from_prior
2026-08-01 01:02:00
BTC
62,926
62,927
62,925
62,926
0.8941
0.75886
0.13524
0.62362
-114,343.90959
44
25
62,926.289722
21.619009
22.009896
-0.390887
0.10758
0.09046
0.04478
0.65128
17.774828
67.34943
0.000002
carried_from_prior
2026-08-01 01:03:00
BTC
62,927
62,927
62,926
62,927
0.812
0.71645
0.09555
0.6209
-114,343.28869
46
30
62,926.882328
17.81956
18.761463
-0.941903
0.03206
0.01021
0.08534
0.68439
12.580377
18.396919
0.000002
carried_from_prior
2026-08-01 01:04:00
BTC
62,927
62,928
62,926
62,928
0.8487
0.76534
0.08336
0.68198
-114,342.60671
46
25
62,927.335984
19.494431
20.076144
-0.581713
0.10454
0.04811
0.03525
0.6608
11.765077
77.279489
0.000002
carried_from_prior
2026-08-01 01:05:00
BTC
62,928
62,928
62,927
62,928
3.58728
3.39893
0.18835
3.21058
-114,339.39613
37
18
62,927.947495
178.399742
182.710118
-4.310376
2.76879
0.08714
0.10121
0.63014
18.188055
32.859631
0.000002
carried_from_prior
2026-08-01 01:06:00
BTC
62,928
62,928
62,927
62,927
0.13634
0.1012
0.03514
0.06606
-114,339.33007
29
17
62,927.742262
5.574428
5.402087
0.172341
0.1012
0.00477
0.03037
0
14.012835
0
0.000002
carried_from_prior
2026-08-01 01:07:00
BTC
62,928
62,928
62,927
62,928
0.31496
0.23905
0.07591
0.16314
-114,339.16693
38
22
62,927.758985
9.175089
9.303435
-0.128346
0.06682
0.00532
0.07059
0.17223
13.006107
298.72143
0.000002
carried_from_prior
2026-08-01 01:08:00
BTC
62,927
62,927
62,921
62,922
0.18517
0.03307
0.1521
-0.11903
-114,339.28596
39
19
62,922.306367
4.657159
4.761861
-0.104702
0.02739
0.08425
0.06785
0.00568
14.611519
0.0041
0.000002
carried_from_prior
2026-08-01 01:09:00
BTC
62,922
62,929
62,922
62,928
0.53122
0.07591
0.45531
-0.3794
-114,339.66536
50
26
62,926.305711
11.497157
9.563203
1.933954
0.05435
0.08992
0.36539
0.02156
-22.70078
33.180078
0.000002
carried_from_prior
2026-08-01 01:10:00
BTC
62,927
62,928
62,915
62,922
1.79641
1.08736
0.70905
0.37831
-114,339.28705
69
40
62,920.85166
51.045134
51.574318
-0.529184
1.07147
0.55738
0.15167
0.01589
14.033263
30.558059
0.000002
carried_from_prior
2026-08-01 01:11:00
BTC
62,923
62,934
62,923
62,934
1.43439
1.34669
0.0877
1.25899
-114,338.02806
38
20
62,932.634709
64.767423
66.27143
-1.504007
1.2958
0.03821
0.04949
0.05089
-14.045615
48.968609
0.000002
carried_from_prior
2026-08-01 01:12:00
BTC
62,934
62,934
62,933
62,934
0.12871
0.02043
0.10828
-0.08785
-114,338.11591
28
17
62,933.158729
5.502815
5.721948
-0.219133
0.00454
0.00601
0.10227
0.01589
36.332916
30.383269
0.000002
carried_from_prior
2026-08-01 01:13:00
BTC
62,934
62,936
62,934
62,935
0.06905
0.02176
0.04729
-0.02553
-114,338.14144
25
13
62,935.309051
1.720361
1.806788
-0.086427
0.02176
0.00472
0.04257
0
17.968
0
0.000002
carried_from_prior
2026-08-01 01:14:00
BTC
62,935
62,939
62,935
62,939
0.33448
0.30213
0.03235
0.26978
-114,337.87166
34
20
62,935.932343
9.611516
9.398293
0.213223
0.01571
0.00104
0.03131
0.28642
14.081762
151.77225
0.000002
carried_from_prior
2026-08-01 01:15:00
BTC
62,941
62,942
62,940
62,942
3.31576
2.60885
0.70691
1.90194
-114,335.96972
40
23
62,941.771802
92.976615
86.201431
6.775184
2.59297
0.01621
0.10034
0.01588
-727.208428
30.252988
0.000002
carried_from_prior
2026-08-01 01:16:00
BTC
62,942
62,948
62,933
62,934
2.13987
0.98898
1.15089
-0.16191
-114,336.13163
77
28
62,946.507746
49.369835
46.397864
2.971971
0.16854
0.27118
0.87971
0.82044
44.035288
209.654841
0.000002
carried_from_prior
2026-08-01 01:17:00
BTC
62,935
62,944
62,935
62,944
0.50983
0.21982
0.29001
-0.07019
-114,336.20182
47
22
62,940.352745
11.661789
12.319899
-0.65811
0.21089
0.25089
0.03912
0.00893
16.766929
20.6283
0.000002
carried_from_prior
2026-08-01 01:18:00
BTC
62,943
62,944
62,943
62,944
1.35223
1.02743
0.3248
0.70263
-114,335.49919
38
19
62,943.759804
34.860234
36.382844
-1.52261
1.01155
0.24547
0.07933
0.01588
13.680101
30.205348
0.000002
carried_from_prior
2026-08-01 01:19:00
BTC
62,943
62,944
62,920
62,921
0.54936
0.08879
0.46057
-0.37178
-114,335.87097
44
20
62,933.979121
12.711581
12.33343
0.378151
0.02923
0.24507
0.2155
0.05956
22.88494
-1.870184
0.000002
carried_from_prior
2026-08-01 01:20:00
BTC
62,920
62,926
62,920
62,926
0.88487
0.49157
0.3933
0.09827
-114,335.7727
51
24
62,923.692045
21.94382
19.366069
2.577751
0.29892
0.35668
0.03662
0.17676
10.723352
67.460331
0.000002
carried_from_prior
2026-08-01 01:21:00
BTC
62,926
62,931
62,925
62,926
0.48845
0.1797
0.30875
-0.12905
-114,335.90175
46
22
62,926.197379
13.801213
12.36071
1.440503
0.04363
0.24464
0.06411
0.13607
-14.925758
95.006258
0.000002
carried_from_prior
2026-08-01 01:22:00
BTC
62,925
62,943
62,925
62,943
0.39264
0.1007
0.29194
-0.19124
-114,336.09299
43
22
62,927.645375
11.596739
9.646635
1.950104
0.06297
0.24464
0.0473
0.03673
-20.628287
61.948214
0.000002
carried_from_prior
2026-08-01 01:23:00
BTC
62,942
62,960
62,942
62,960
1.66516
0.67773
0.98743
-0.3097
-114,336.40269
71
29
62,945.824119
68.191925
69.096643
-0.904718
0.49568
0.92162
0.06581
0.09021
-33.200487
128.006284
0.000002
carried_from_prior
2026-08-01 01:24:00
BTC
62,959
62,960
62,910
62,910
9.14278
1.2879
7.85488
-6.56698
-114,342.96967
115
39
62,935.815149
180.061919
148.533751
31.528168
0.63259
3.41217
4.07605
0.65531
666.346018
-55.75669
0.000002
carried_from_prior
2026-08-01 01:25:00
BTC
62,910
62,938
62,910
62,938
1.00507
0.47746
0.52761
-0.05015
-114,343.01982
60
27
62,923.465808
36.474204
36.380062
0.094142
0.04963
0.44478
0.08283
0.42783
-79.084376
295.403501
0.000002
carried_from_prior
2026-08-01 01:26:00
BTC
62,937
62,937
62,904
62,904
0.77548
0.18434
0.59114
-0.4068
-114,343.42662
57
24
62,918.755068
24.60881
22.691992
1.916818
0.13297
0.30881
0.28233
0.05137
19.257244
26.257815
0.000002
carried_from_prior
2026-08-01 01:27:00
BTC
62,902
62,904
62,900
62,901
1.12543
0.10507
1.02036
-0.91529
-114,344.34191
42
22
62,900.257662
27.933934
18.627913
9.306021
0.10507
0.25508
0.76528
0
-25.98239
0
0.000002
carried_from_prior
2026-08-01 01:28:00
BTC
62,900
62,902
62,900
62,902
2.31031
0.0841
2.22621
-2.14211
-114,346.48402
45
20
62,900.07828
62.309268
64.615073
-2.305805
0.07051
0.50317
0.42633
0.01359
-20.776708
26.433909
0.000002
carried_from_prior
2026-08-01 01:29:00
BTC
62,901
62,926
62,899
62,926
8.08151
1.22416
6.85735
-5.63319
-114,352.11721
106
34
62,914.856412
244.81546
240.674728
4.140732
0.395
0.24464
6.61271
0.67916
-54.173809
479.605271
0.000002
carried_from_prior
2026-08-01 01:30:00
BTC
62,925
62,926
62,904
62,904
1.57686
0.15199
1.42487
-1.27288
-114,353.39009
59
28
62,914.651637
48.105518
49.061234
-0.955716
0.14306
1.3972
0.02767
0.00893
12.66967
1.134518
0.000002
carried_from_prior
2026-08-01 01:31:00
BTC
62,904
62,913
62,904
62,912
1.70855
1.41527
0.29328
1.12199
-114,352.2681
52
20
62,907.489731
45.580719
46.582021
-1.001302
0.20492
0.24464
0.04864
1.21035
-4.139904
124.6353
0.000002
carried_from_prior
2026-08-01 01:32:00
BTC
62,912
62,913
62,912
62,912
0.30457
0.01301
0.29156
-0.27855
-114,352.54665
26
15
62,912.042716
6.901554
7.015177
-0.113623
0.01301
0.24704
0.04452
0
11.861703
0
0.000002
carried_from_prior
2026-08-01 01:33:00
BTC
62,912
62,913
62,907
62,908
0.415
0.11539
0.29961
-0.18422
-114,352.73087
40
17
62,909.228843
10.884912
10.515996
0.368916
0.0995
0.24583
0.05378
0.01589
16.301618
31.290588
0.000002
carried_from_prior
2026-08-01 01:34:00
BTC
62,907
62,907
62,899
62,899
1.95197
0.13227
1.8197
-1.68743
-114,354.4183
52
23
62,901.044591
54.360066
54.656555
-0.296489
0.13099
1.71182
0.10788
0.00128
15.942171
-0.04864
0.000002
carried_from_prior
2026-08-01 01:35:00
BTC
62,899
62,902
62,899
62,902
0.82317
0.21204
0.61113
-0.39909
-114,354.81739
63
24
62,899.627319
24.904386
25.251965
-0.347579
0.19215
0.26758
0.34355
0.01989
-9.075144
31.395128
0.000002
carried_from_prior
2026-08-01 01:36:00
BTC
62,901
62,902
62,900
62,901
0.85139
0.38377
0.46762
-0.08385
-114,354.90124
33
20
62,901.201788
22.592942
23.791531
-1.198589
0.20603
0.24482
0.07191
0.10601
14.97721
14.717082
0.000002
carried_from_prior
2026-08-01 01:37:00
BTC
62,901
62,922
62,901
62,921
2.03178
0.70653
1.32525
-0.61872
-114,355.51996
68
23
62,909.445014
87.202329
86.751913
0.450416
0.64915
1.27239
0.05286
0.05738
13.581202
64.725196
0.000002
carried_from_prior
2026-08-01 01:38:00
BTC
62,921
62,922
62,921
62,922
1.76148
0.12858
1.6329
-1.50432
-114,357.02428
46
21
62,921.072995
45.076013
47.076957
-2.000944
0.12669
0.56146
1.07144
0.00189
-32.217363
3.695328
0.000002
carried_from_prior
2026-08-01 01:39:00
BTC
62,925
62,925
62,924
62,924
0.60322
0.56742
0.0358
0.53162
-114,356.49266
24
14
62,924.940652
16.048981
16.89
-0.841019
0.09872
0.00074
0.03506
0.4687
10.182534
613.494572
0.000002
carried_from_prior
End of preview. Expand in Data Studio

Tessera Analytics Hyperliquid Order-Flow OHLCV (1-minute) — free sample

A growing monthly sample of gold_ohlcv_1m, the order-flow-enriched 1-minute OHLCV dataset served by Tessera Analytics: open / high / low / close and volume for every minute, plus the order-flow context raw candles can't show — the aggressor buy/sell volume split, cumulative volume delta (CVD), distinct taker counts, taker fees and realized PnL, and the hourly forward-filled funding rate.

Coverage: BTC, ETH, SOL, HYPE · 2026-08 → 2026-08 (UTC, month-grained) · 178,506 rows · 25 columns · 1-minute bars, one gzipped CSV per coin per month (ohlcv_1m_<COIN>_<YYYY-MM>.csv.gz). A new month is appended a few days after it closes.

Coin Months Rows CSV (gz)
BTC 1 (2026-08→2026-08) 44,628 4.8 MB
ETH 1 (2026-08→2026-08) 44,626 4.5 MB
SOL 1 (2026-08→2026-08) 44,625 4.1 MB
HYPE 1 (2026-08→2026-08) 44,627 4.6 MB

Source & provenance

Produced by the Tessera Analytics gold pipeline (Rust workers orchestrated by Dagster): raw Hyperliquid L1 trade and funding data is ingested nightly from the Hyperliquid node archive, transformed through bronze → silver → gold stages, and published as Parquet. Each month's file is exported from the same production partition the API serves once that partition is final — the sample is refreshed monthly (appended, never truncated); the live API gets nightly updates. Per-month revisions are tagged (v<YYYY-MM> of the push that first added that month).

Quickstart

Load locally (the sample is plain gzipped CSV):

import polars as pl
df = pl.read_csv("ohlcv_1m_BTC_*.csv.gz")
print(df.select("time", "close", "cvd").tail())

Or pull live data with the official tessera-api Python SDK (free API key, no card, at tesseralytics.dev):

import tessera
client = tessera.TesseraClient()  # reads $TESSERA_API_KEY
df = client.read("gold_ohlcv_1m", "BTC", "2026-05")
print(df.select("time", "close", "cvd").tail())

The MCP server exposes the same datasets to Claude and other MCP clients; the full dataset catalog is at tesseralytics.dev/datasets.

Data dictionary

time is the start of the minute (UTC; each bar covers [time, time+1min), so lag one bar before joining to point-in-time data). All columns are non-null.

Column Meaning
time Minute-bar start timestamp, UTC
coin Market symbol (this sample: BTC, ETH, SOL, HYPE)
open / high / low / close Candle prices for the minute
volume Total traded volume in the minute
buy_vol / sell_vol Volume on aggressor-buy / aggressor-sell fills
aggressor_delta buy_vol − sell_vol (per-bar)
cvd Running cumulative aggressor_delta, continuous across day/month boundaries (not reset within a file)
trade_count Number of trades in the minute
unique_takers Distinct taker accounts in the minute
vwap Minute VWAP
total_fees / taker_fees / maker_fees Fee aggregates for the minute
taker_open_long_vol / taker_open_short_vol / taker_close_long_vol / taker_close_short_vol Taker volume by open/close, long/short leg
closed_pnl_long / closed_pnl_short Realized PnL by side
funding_rate Hourly funding rate, forward-filled from funding events
bootstrap_source Running-state carry-over (carried_from_prior once history exists, cold_start at genesis)

Known gaps

Scattered minute-level gaps — 54 missing minutes of 178,560 (0.03%) so far, where the upstream Hyperliquid node archive had no data. No hour is fully missing.

Limitations

  • Sample window: this sample starts 2026-08 and grows month by month; the full dataset on the API has complete multi-month history (from October 2025). The first sample month's CVD / funding state is already stitched to the prior month's, so running-state columns are continuous even where the sample itself begins mid-history.
  • Running state (cvd, funding_rate) is per-coin continuous across appended months.
  • Fees, realized PnL, funding, and open/close leg volumes reflect Hyperliquid's taker/maker model only — this is DEX perp data, not CEX data.

Go beyond the sample

Pro ($29/mo) unlocks the full history (from October 2025) plus all coins — including HIP-3 markets — and the gold_funding_1h and gold_positioning_1h datasets, via the same API. Free tier: gold_ohlcv_1m for BTC/ETH/SOL/HYPE, trailing 30 days, free key at tesseralytics.dev.

Citation

Derived from raw Hyperliquid L1 data, processed and served by Tessera Analytics (https://tesseralytics.dev). Terms: https://tesseralytics.dev/terms — data is provided "as is", nothing here is financial advice.

Downloads last month
61