Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-01T16:04:00Z	146.085	146.199	146.19	146.1335	78,547	AAPL	60	polygon_io
2023-03-01T16:05:00Z	146.105	146.18	146.13	146.125	64,368	AAPL	60	polygon_io
2023-03-01T16:06:00Z	146.06	146.2	146.12	146.13	108,532	AAPL	60	polygon_io
2023-03-01T16:07:00Z	146.0899	146.1501	146.15	146.11	71,175	AAPL	60	polygon_io
2023-03-01T16:08:00Z	145.77	146.16	146.12	145.78	182,909	AAPL	60	polygon_io
2023-03-01T16:09:00Z	145.71	145.8338	145.79	145.7486	222,499	AAPL	60	polygon_io
2023-03-01T16:10:00Z	145.58	145.752	145.752	145.585	131,670	AAPL	60	polygon_io
2023-03-01T16:11:00Z	145.53	145.67	145.585	145.55	160,374	AAPL	60	polygon_io
2023-03-01T16:12:00Z	145.44	145.57	145.55	145.445	190,365	AAPL	60	polygon_io
2023-03-01T16:13:00Z	145.41	145.63	145.4406	145.6186	191,499	AAPL	60	polygon_io
2023-03-01T16:14:00Z	145.49	145.62	145.615	145.56	116,104	AAPL	60	polygon_io
2023-03-01T16:15:00Z	145.51	145.6099	145.55	145.57	80,239	AAPL	60	polygon_io
2023-03-01T16:16:00Z	145.49	145.59	145.56	145.5575	106,459	AAPL	60	polygon_io
2023-03-01T16:17:00Z	145.54	145.6099	145.57	145.58	71,555	AAPL	60	polygon_io
2023-03-01T16:18:00Z	145.55	145.69	145.56	145.69	109,868	AAPL	60	polygon_io
2023-03-01T16:19:00Z	145.61	145.71	145.69	145.6702	116,680	AAPL	60	polygon_io
2023-03-01T16:20:00Z	145.6	145.6843	145.6727	145.61	62,043	AAPL	60	polygon_io
2023-03-01T16:21:00Z	145.56	145.75	145.62	145.735	108,202	AAPL	60	polygon_io
2023-03-01T16:22:00Z	145.625	145.755	145.7325	145.68	70,085	AAPL	60	polygon_io
2023-03-01T16:23:00Z	145.6784	145.83	145.6784	145.7568	105,688	AAPL	60	polygon_io
2023-03-01T16:24:00Z	145.76	145.8668	145.76	145.8668	74,541	AAPL	60	polygon_io
2023-03-01T16:25:00Z	145.87	145.99	145.87	145.94	131,092	AAPL	60	polygon_io
2023-03-01T16:26:00Z	145.93	146.03	145.93	146	98,032	AAPL	60	polygon_io
2023-03-01T16:27:00Z	145.9928	146.09	146	146.0161	1,245,346	AAPL	60	polygon_io
2023-03-01T16:28:00Z	145.94	146.07	146.02	145.9596	73,898	AAPL	60	polygon_io
2023-03-01T16:29:00Z	145.9067	146.04	145.9524	145.95	74,520	AAPL	60	polygon_io
2023-03-01T16:30:00Z	145.91	146.03	145.955	146.01	65,086	AAPL	60	polygon_io
2023-03-01T16:31:00Z	146	146.11	146	146.065	64,606	AAPL	60	polygon_io
2023-03-01T16:32:00Z	145.95	146.065	146.065	145.9899	61,104	AAPL	60	polygon_io
2023-03-01T16:33:00Z	145.87	145.98	145.975	145.87	53,768	AAPL	60	polygon_io
2023-03-01T16:34:00Z	145.8261	145.95	145.87	145.95	76,248	AAPL	60	polygon_io
2023-03-01T16:35:00Z	145.88	145.99	145.9585	145.88	46,253	AAPL	60	polygon_io
2023-03-01T16:36:00Z	145.8801	146.06	145.89	145.8893	64,027	AAPL	60	polygon_io
2023-03-01T16:37:00Z	145.76	145.88	145.88	145.76	64,715	AAPL	60	polygon_io
2023-03-01T16:38:00Z	145.74	145.84	145.75	145.8	52,227	AAPL	60	polygon_io
2023-03-01T16:39:00Z	145.78	145.85	145.8001	145.83	51,404	AAPL	60	polygon_io
2023-03-01T16:40:00Z	145.8325	145.9726	145.8325	145.9726	75,917	AAPL	60	polygon_io
2023-03-01T16:41:00Z	145.976	146.2382	145.976	146.195	130,517	AAPL	60	polygon_io
2023-03-01T16:42:00Z	146.06	146.2	146.195	146.07	69,868	AAPL	60	polygon_io
2023-03-01T16:43:00Z	146.02	146.11	146.0799	146.0292	44,320	AAPL	60	polygon_io
2023-03-01T16:44:00Z	146.01	146.1	146.02	146.061	46,756	AAPL	60	polygon_io
2023-03-01T16:45:00Z	146.05	146.15	146.07	146.08	68,906	AAPL	60	polygon_io
2023-03-01T16:46:00Z	146.06	146.21	146.08	146.2	51,781	AAPL	60	polygon_io
2023-03-01T16:47:00Z	146.15	146.4901	146.195	146.45	154,294	AAPL	60	polygon_io
2023-03-01T16:48:00Z	146.35	146.48	146.46	146.44	70,346	AAPL	60	polygon_io
2023-03-01T16:49:00Z	146.35	146.45	146.44	146.424	85,836	AAPL	60	polygon_io
2023-03-01T16:50:00Z	146.4099	146.54	146.42	146.52	104,035	AAPL	60	polygon_io
2023-03-01T16:51:00Z	146.37	146.56	146.5201	146.415	59,144	AAPL	60	polygon_io
2023-03-01T16:52:00Z	146.41	146.56	146.415	146.55	132,277	AAPL	60	polygon_io
2023-03-01T16:53:00Z	146.475	146.63	146.56	146.49	628,285	AAPL	60	polygon_io
2023-03-01T16:54:00Z	146.39	146.49	146.49	146.445	95,491	AAPL	60	polygon_io
2023-03-01T16:55:00Z	146.4	146.53	146.45	146.44	50,169	AAPL	60	polygon_io
2023-03-01T16:56:00Z	146.415	146.5788	146.44	146.5	56,306	AAPL	60	polygon_io
2023-03-01T16:57:00Z	146.47	146.56	146.5	146.51	72,307	AAPL	60	polygon_io
2023-03-01T16:58:00Z	146.46	146.57	146.51	146.47	66,352	AAPL	60	polygon_io
2023-03-01T16:59:00Z	146.43	146.52	146.47	146.4487	62,049	AAPL	60	polygon_io
2023-03-01T17:00:00Z	146.39	146.46	146.46	146.435	49,641	AAPL	60	polygon_io
2023-03-01T17:01:00Z	146.4308	146.49	146.45	146.442	39,120	AAPL	60	polygon_io
2023-03-01T17:02:00Z	146.38	146.47	146.45	146.4394	61,952	AAPL	60	polygon_io
2023-03-01T17:03:00Z	146.33	146.44	146.4331	146.35	57,985	AAPL	60	polygon_io
2023-03-01T17:04:00Z	146.32	146.38	146.35	146.38	49,534	AAPL	60	polygon_io
2023-03-01T17:05:00Z	146.3301	146.41	146.3886	146.37	36,482	AAPL	60	polygon_io
2023-03-01T17:06:00Z	146.35	146.48	146.375	146.45	40,359	AAPL	60	polygon_io
2023-03-01T17:07:00Z	146.39	146.5	146.455	146.4	67,252	AAPL	60	polygon_io
2023-03-01T17:08:00Z	146.39	146.6	146.39	146.575	67,718	AAPL	60	polygon_io
2023-03-01T17:09:00Z	146.5301	146.625	146.58	146.625	117,498	AAPL	60	polygon_io
2023-03-01T17:10:00Z	146.62	146.76	146.6299	146.715	99,789	AAPL	60	polygon_io
2023-03-01T17:11:00Z	146.7179	146.88	146.7179	146.835	99,471	AAPL	60	polygon_io
2023-03-01T17:12:00Z	146.7018	146.87	146.839	146.77	241,544	AAPL	60	polygon_io
2023-03-01T17:13:00Z	146.505	146.78	146.775	146.515	91,971	AAPL	60	polygon_io
2023-03-01T17:14:00Z	146.43	146.62	146.5172	146.61	85,431	AAPL	60	polygon_io
2023-03-01T17:15:00Z	146.53	146.66	146.61	146.56	80,601	AAPL	60	polygon_io
2023-03-01T17:16:00Z	146.51	146.61	146.5599	146.515	37,423	AAPL	60	polygon_io
2023-03-01T17:17:00Z	146.47	146.53	146.5201	146.5	35,087	AAPL	60	polygon_io
2023-03-01T17:18:00Z	146.495	146.5382	146.5	146.505	59,550	AAPL	60	polygon_io
2023-03-01T17:19:00Z	146.47	146.52	146.51	146.51	36,987	AAPL	60	polygon_io
2023-03-01T17:20:00Z	146.465	146.55	146.51	146.55	47,139	AAPL	60	polygon_io
2023-03-01T17:21:00Z	146.49	146.58	146.55	146.5	55,492	AAPL	60	polygon_io
2023-03-01T17:22:00Z	146.45	146.5699	146.495	146.5543	71,317	AAPL	60	polygon_io
2023-03-01T17:23:00Z	146.54	146.675	146.5501	146.5801	53,966	AAPL	60	polygon_io
2023-03-01T17:24:00Z	146.43	146.58	146.58	146.43	68,748	AAPL	60	polygon_io
2023-03-01T17:25:00Z	146.42	146.59	146.435	146.59	57,103	AAPL	60	polygon_io
2023-03-01T17:26:00Z	146.56	146.6599	146.58	146.62	52,562	AAPL	60	polygon_io
2023-03-01T17:27:00Z	146.57	146.67	146.62	146.59	68,931	AAPL	60	polygon_io
2023-03-01T17:28:00Z	146.5	146.605	146.58	146.52	44,544	AAPL	60	polygon_io
2023-03-01T17:29:00Z	146.41	146.55	146.52	146.43	103,147	AAPL	60	polygon_io
2023-03-01T17:30:00Z	146.42	146.545	146.42	146.5239	56,061	AAPL	60	polygon_io
2023-03-01T17:31:00Z	146.48	146.54	146.52	146.505	47,156	AAPL	60	polygon_io
2023-03-01T17:32:00Z	146.48	146.54	146.516	146.52	50,611	AAPL	60	polygon_io
2023-03-01T17:33:00Z	146.44	146.53	146.515	146.5	31,663	AAPL	60	polygon_io
2023-03-01T17:34:00Z	146.41	146.53	146.495	146.42	55,834	AAPL	60	polygon_io
2023-03-01T17:35:00Z	146.36	146.507	146.425	146.46	168,284	AAPL	60	polygon_io
2023-03-01T17:36:00Z	146.45	146.61	146.4515	146.5699	52,773	AAPL	60	polygon_io
2023-03-01T17:37:00Z	146.4156	146.57	146.56	146.4305	63,569	AAPL	60	polygon_io
2023-03-01T17:38:00Z	146.38	146.4499	146.43	146.4	46,068	AAPL	60	polygon_io
2023-03-01T17:39:00Z	146.39	146.47	146.39	146.45	41,925	AAPL	60	polygon_io
2023-03-01T17:40:00Z	146.435	146.49	146.44	146.4516	42,746	AAPL	60	polygon_io
2023-03-01T17:41:00Z	146.45	146.5701	146.4529	146.495	67,224	AAPL	60	polygon_io
2023-03-01T17:42:00Z	146.47	146.53	146.48	146.4799	41,766	AAPL	60	polygon_io
2023-03-01T17:43:00Z	146.44	146.54	146.48	146.53	33,069	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.