time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-16T10:26:00Z | 152.84 | 152.84 | 152.84 | 152.84 | 479 | AAPL | 60 | polygon_io |
2023-03-16T10:27:00Z | 152.87 | 152.87 | 152.87 | 152.87 | 998 | AAPL | 60 | polygon_io |
2023-03-16T10:28:00Z | 152.93 | 152.93 | 152.93 | 152.93 | 558 | AAPL | 60 | polygon_io |
2023-03-16T10:30:00Z | 152.99 | 152.99 | 152.99 | 152.99 | 1,250 | AAPL | 60 | polygon_io |
2023-03-16T10:37:00Z | 153 | 153 | 153 | 153 | 473 | AAPL | 60 | polygon_io |
2023-03-16T10:38:00Z | 153 | 153.03 | 153 | 153.03 | 861 | AAPL | 60 | polygon_io |
2023-03-16T10:39:00Z | 153.03 | 153.03 | 153.03 | 153.03 | 1,191 | AAPL | 60 | polygon_io |
2023-03-16T10:40:00Z | 153.03 | 153.03 | 153.03 | 153.03 | 1,267 | AAPL | 60 | polygon_io |
2023-03-16T10:42:00Z | 152.96 | 152.96 | 152.96 | 152.96 | 248 | AAPL | 60 | polygon_io |
2023-03-16T10:46:00Z | 152.98 | 152.99 | 152.99 | 152.98 | 1,013 | AAPL | 60 | polygon_io |
2023-03-16T10:49:00Z | 152.91 | 152.91 | 152.91 | 152.91 | 590 | AAPL | 60 | polygon_io |
2023-03-16T10:50:00Z | 152.84 | 152.88 | 152.88 | 152.84 | 643 | AAPL | 60 | polygon_io |
2023-03-16T10:52:00Z | 152.83 | 152.83 | 152.83 | 152.83 | 100 | AAPL | 60 | polygon_io |
2023-03-16T10:53:00Z | 152.71 | 152.77 | 152.77 | 152.71 | 1,045 | AAPL | 60 | polygon_io |
2023-03-16T10:55:00Z | 152.75 | 152.76 | 152.75 | 152.76 | 827 | AAPL | 60 | polygon_io |
2023-03-16T11:00:00Z | 152.68 | 152.9 | 152.9 | 152.84 | 8,354 | AAPL | 60 | polygon_io |
2023-03-16T11:01:00Z | 152.8 | 152.82 | 152.82 | 152.8 | 2,023 | AAPL | 60 | polygon_io |
2023-03-16T11:05:00Z | 152.7 | 152.72 | 152.7 | 152.72 | 2,517 | AAPL | 60 | polygon_io |
2023-03-16T11:06:00Z | 152.51 | 152.55 | 152.55 | 152.51 | 848 | AAPL | 60 | polygon_io |
2023-03-16T11:08:00Z | 152.55 | 152.57 | 152.57 | 152.57 | 1,099 | AAPL | 60 | polygon_io |
2023-03-16T11:09:00Z | 152.54 | 152.54 | 152.54 | 152.54 | 1,278 | AAPL | 60 | polygon_io |
2023-03-16T11:10:00Z | 152.63 | 152.63 | 152.63 | 152.63 | 578 | AAPL | 60 | polygon_io |
2023-03-16T11:11:00Z | 152.53 | 152.6 | 152.6 | 152.53 | 953 | AAPL | 60 | polygon_io |
2023-03-16T11:12:00Z | 152.54 | 152.54 | 152.54 | 152.54 | 719 | AAPL | 60 | polygon_io |
2023-03-16T11:14:00Z | 152.54 | 152.56 | 152.54 | 152.56 | 1,659 | AAPL | 60 | polygon_io |
2023-03-16T11:21:00Z | 152.54 | 152.61 | 152.55 | 152.61 | 2,511 | AAPL | 60 | polygon_io |
2023-03-16T11:25:00Z | 152.6 | 152.6 | 152.6 | 152.6 | 1,275 | AAPL | 60 | polygon_io |
2023-03-16T11:27:00Z | 152.6 | 152.6 | 152.6 | 152.6 | 728 | AAPL | 60 | polygon_io |
2023-03-16T11:31:00Z | 152.69 | 152.69 | 152.69 | 152.69 | 634 | AAPL | 60 | polygon_io |
2023-03-16T11:34:00Z | 152.81 | 152.9 | 152.81 | 152.84 | 2,595 | AAPL | 60 | polygon_io |
2023-03-16T11:36:00Z | 152.81 | 152.81 | 152.81 | 152.81 | 1,143 | AAPL | 60 | polygon_io |
2023-03-16T11:37:00Z | 152.88 | 152.88 | 152.88 | 152.88 | 1,000 | AAPL | 60 | polygon_io |
2023-03-16T11:38:00Z | 152.88 | 152.88 | 152.88 | 152.88 | 244 | AAPL | 60 | polygon_io |
2023-03-16T11:39:00Z | 152.86 | 152.87 | 152.86 | 152.87 | 486 | AAPL | 60 | polygon_io |
2023-03-16T11:40:00Z | 152.89 | 152.89 | 152.89 | 152.89 | 1,035 | AAPL | 60 | polygon_io |
2023-03-16T11:42:00Z | 152.83 | 152.89 | 152.86 | 152.84 | 1,372 | AAPL | 60 | polygon_io |
2023-03-16T11:44:00Z | 152.9 | 152.9 | 152.9 | 152.9 | 213 | AAPL | 60 | polygon_io |
2023-03-16T11:45:00Z | 152.92 | 152.92 | 152.92 | 152.92 | 1,213 | AAPL | 60 | polygon_io |
2023-03-16T11:46:00Z | 152.95 | 153.11 | 152.95 | 153.11 | 13,233 | AAPL | 60 | polygon_io |
2023-03-16T11:47:00Z | 153.17 | 153.19 | 153.17 | 153.18 | 3,189 | AAPL | 60 | polygon_io |
2023-03-16T11:49:00Z | 153.18 | 153.21 | 153.18 | 153.21 | 4,877 | AAPL | 60 | polygon_io |
2023-03-16T11:50:00Z | 153.21 | 153.25 | 153.21 | 153.25 | 2,759 | AAPL | 60 | polygon_io |
2023-03-16T11:51:00Z | 153.16 | 153.21 | 153.21 | 153.16 | 1,148 | AAPL | 60 | polygon_io |
2023-03-16T11:52:00Z | 153.07 | 153.1 | 153.1 | 153.07 | 1,376 | AAPL | 60 | polygon_io |
2023-03-16T11:53:00Z | 153.05 | 153.05 | 153.05 | 153.05 | 1,027 | AAPL | 60 | polygon_io |
2023-03-16T11:54:00Z | 152.99 | 153.01 | 153.01 | 152.99 | 1,236 | AAPL | 60 | polygon_io |
2023-03-16T11:55:00Z | 152.91 | 152.95 | 152.95 | 152.91 | 1,504 | AAPL | 60 | polygon_io |
2023-03-16T11:56:00Z | 152.95 | 152.95 | 152.95 | 152.95 | 326 | AAPL | 60 | polygon_io |
2023-03-16T11:57:00Z | 152.98 | 152.98 | 152.98 | 152.98 | 313 | AAPL | 60 | polygon_io |
2023-03-16T11:58:00Z | 152.96 | 152.96 | 152.96 | 152.96 | 769 | AAPL | 60 | polygon_io |
2023-03-16T12:00:00Z | 152.5 | 153.22 | 152.55 | 153 | 26,613 | AAPL | 60 | polygon_io |
2023-03-16T12:01:00Z | 152.28 | 153.15 | 153.05 | 152.59 | 6,807 | AAPL | 60 | polygon_io |
2023-03-16T12:02:00Z | 152.5 | 153.08 | 152.62 | 153.02 | 4,476 | AAPL | 60 | polygon_io |
2023-03-16T12:03:00Z | 152.99 | 153 | 153 | 152.99 | 1,118 | AAPL | 60 | polygon_io |
2023-03-16T12:04:00Z | 153.03 | 153.03 | 153.03 | 153.03 | 222 | AAPL | 60 | polygon_io |
2023-03-16T12:05:00Z | 152.96 | 152.99 | 152.99 | 152.96 | 1,531 | AAPL | 60 | polygon_io |
2023-03-16T12:06:00Z | 152.91 | 152.9301 | 152.9301 | 152.91 | 1,540 | AAPL | 60 | polygon_io |
2023-03-16T12:07:00Z | 152.8 | 152.81 | 152.8 | 152.81 | 1,044 | AAPL | 60 | polygon_io |
2023-03-16T12:08:00Z | 152.81 | 152.85 | 152.81 | 152.84 | 758 | AAPL | 60 | polygon_io |
2023-03-16T12:09:00Z | 152.8 | 152.89 | 152.85 | 152.8 | 2,425 | AAPL | 60 | polygon_io |
2023-03-16T12:10:00Z | 152.8 | 152.89 | 152.8 | 152.89 | 702 | AAPL | 60 | polygon_io |
2023-03-16T12:11:00Z | 152.9 | 152.98 | 152.9 | 152.95 | 3,965 | AAPL | 60 | polygon_io |
2023-03-16T12:12:00Z | 152.95 | 152.95 | 152.95 | 152.95 | 626 | AAPL | 60 | polygon_io |
2023-03-16T12:13:00Z | 152.9 | 152.9698 | 152.9 | 152.9698 | 1,605 | AAPL | 60 | polygon_io |
2023-03-16T12:14:00Z | 152.9 | 153.09 | 152.9 | 153.09 | 2,004 | AAPL | 60 | polygon_io |
2023-03-16T12:16:00Z | 153.07 | 153.17 | 153.07 | 153.17 | 6,437 | AAPL | 60 | polygon_io |
2023-03-16T12:17:00Z | 153.14 | 153.17 | 153.17 | 153.14 | 426 | AAPL | 60 | polygon_io |
2023-03-16T12:18:00Z | 153.1115 | 153.2 | 153.15 | 153.2 | 3,766 | AAPL | 60 | polygon_io |
2023-03-16T12:19:00Z | 153.17 | 153.19 | 153.19 | 153.17 | 2,199 | AAPL | 60 | polygon_io |
2023-03-16T12:20:00Z | 153.04 | 153.17 | 153.1699 | 153.09 | 4,260 | AAPL | 60 | polygon_io |
2023-03-16T12:21:00Z | 153.04 | 153.07 | 153.07 | 153.04 | 1,071 | AAPL | 60 | polygon_io |
2023-03-16T12:22:00Z | 153 | 153.05 | 153.0423 | 153 | 4,795 | AAPL | 60 | polygon_io |
2023-03-16T12:23:00Z | 152.91 | 152.9116 | 152.91 | 152.9116 | 2,471 | AAPL | 60 | polygon_io |
2023-03-16T12:24:00Z | 152.86 | 152.93 | 152.9 | 152.93 | 1,716 | AAPL | 60 | polygon_io |
2023-03-16T12:25:00Z | 152.94 | 152.9882 | 152.94 | 152.9882 | 1,256 | AAPL | 60 | polygon_io |
2023-03-16T12:26:00Z | 152.97 | 152.98 | 152.97 | 152.98 | 380 | AAPL | 60 | polygon_io |
2023-03-16T12:27:00Z | 152.99 | 153.03 | 152.99 | 153.03 | 1,858 | AAPL | 60 | polygon_io |
2023-03-16T12:29:00Z | 152.9501 | 153 | 153 | 152.9501 | 1,607 | AAPL | 60 | polygon_io |
2023-03-16T12:30:00Z | 152.76 | 153.03 | 152.9 | 153.03 | 6,124 | AAPL | 60 | polygon_io |
2023-03-16T12:31:00Z | 152.95 | 153.163 | 153.03 | 153 | 8,755 | AAPL | 60 | polygon_io |
2023-03-16T12:32:00Z | 153 | 153.04 | 153.02 | 153 | 3,964 | AAPL | 60 | polygon_io |
2023-03-16T12:33:00Z | 152.86 | 153.05 | 153 | 152.86 | 13,186 | AAPL | 60 | polygon_io |
2023-03-16T12:34:00Z | 152.86 | 152.91 | 152.87 | 152.91 | 923 | AAPL | 60 | polygon_io |
2023-03-16T12:35:00Z | 152.8001 | 152.92 | 152.92 | 152.8001 | 5,638 | AAPL | 60 | polygon_io |
2023-03-16T12:36:00Z | 152.78 | 152.84 | 152.81 | 152.78 | 3,206 | AAPL | 60 | polygon_io |
2023-03-16T12:37:00Z | 152.7 | 152.79 | 152.77 | 152.79 | 3,571 | AAPL | 60 | polygon_io |
2023-03-16T12:38:00Z | 152.71 | 152.7901 | 152.7901 | 152.71 | 4,288 | AAPL | 60 | polygon_io |
2023-03-16T12:39:00Z | 152.75 | 152.77 | 152.7601 | 152.75 | 6,876 | AAPL | 60 | polygon_io |
2023-03-16T12:40:00Z | 152.64 | 152.7 | 152.7 | 152.67 | 8,642 | AAPL | 60 | polygon_io |
2023-03-16T12:41:00Z | 152.6 | 152.65 | 152.64 | 152.62 | 4,365 | AAPL | 60 | polygon_io |
2023-03-16T12:42:00Z | 152.11 | 152.65 | 152.65 | 152.11 | 26,451 | AAPL | 60 | polygon_io |
2023-03-16T12:43:00Z | 152.2 | 152.62 | 152.32 | 152.6 | 14,573 | AAPL | 60 | polygon_io |
2023-03-16T12:44:00Z | 152.3401 | 152.6 | 152.6 | 152.36 | 12,310 | AAPL | 60 | polygon_io |
2023-03-16T12:45:00Z | 152.38 | 152.59 | 152.4 | 152.59 | 9,510 | AAPL | 60 | polygon_io |
2023-03-16T12:46:00Z | 152.5 | 152.64 | 152.64 | 152.6 | 11,887 | AAPL | 60 | polygon_io |
2023-03-16T12:47:00Z | 152.56 | 152.68 | 152.68 | 152.56 | 5,157 | AAPL | 60 | polygon_io |
2023-03-16T12:48:00Z | 152.45 | 152.62 | 152.56 | 152.45 | 4,154 | AAPL | 60 | polygon_io |
2023-03-16T12:49:00Z | 152.5 | 152.57 | 152.5 | 152.54 | 2,548 | AAPL | 60 | polygon_io |
2023-03-16T12:50:00Z | 152.45 | 152.57 | 152.45 | 152.53 | 2,765 | AAPL | 60 | polygon_io |
2023-03-16T12:51:00Z | 152.57 | 152.7 | 152.59 | 152.7 | 3,683 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.