time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-02-13T16:20:00Z | 415.81 | 417.2498 | 416.82 | 416.92 | 470,950 | TSLA | 300 | polygon_io |
2026-02-13T16:25:00Z | 416.5 | 418.37 | 416.97 | 417.93 | 646,845 | TSLA | 300 | polygon_io |
2026-02-13T16:30:00Z | 416.4468 | 418.23 | 417.915 | 417.83 | 578,257 | TSLA | 300 | polygon_io |
2026-02-13T16:35:00Z | 417.7 | 419.2 | 417.8201 | 419.01 | 734,988 | TSLA | 300 | polygon_io |
2026-02-13T16:40:00Z | 417.94 | 419.05 | 419.01 | 418.485 | 400,876 | TSLA | 300 | polygon_io |
2026-02-13T16:45:00Z | 417.84 | 419.09 | 418.52 | 418.32 | 428,979 | TSLA | 300 | polygon_io |
2026-02-13T16:50:00Z | 418.01 | 419.54 | 418.315 | 419.33 | 506,020 | TSLA | 300 | polygon_io |
2026-02-13T16:55:00Z | 418.9 | 419.68 | 419.332 | 419.217 | 499,606 | TSLA | 300 | polygon_io |
2026-02-13T17:00:00Z | 419.0001 | 420.36 | 419.25 | 419.9536 | 697,917 | TSLA | 300 | polygon_io |
2026-02-13T17:05:00Z | 419.72 | 420.5999 | 419.96 | 420.0777 | 551,408 | TSLA | 300 | polygon_io |
2026-02-13T17:10:00Z | 419.78 | 420.54 | 420.09 | 420.2766 | 446,524 | TSLA | 300 | polygon_io |
2026-02-13T17:15:00Z | 419.25 | 420.3287 | 420.3287 | 419.68 | 402,692 | TSLA | 300 | polygon_io |
2026-02-13T17:20:00Z | 419.47 | 420.76 | 419.68 | 420.5718 | 464,136 | TSLA | 300 | polygon_io |
2026-02-13T17:25:00Z | 420.07 | 420.94 | 420.59 | 420.42 | 434,324 | TSLA | 300 | polygon_io |
2026-02-13T17:30:00Z | 420.25 | 421.26 | 420.48 | 421.02 | 494,041 | TSLA | 300 | polygon_io |
2026-02-13T17:35:00Z | 420.46 | 421.26 | 421 | 421.01 | 377,196 | TSLA | 300 | polygon_io |
2026-02-13T17:40:00Z | 420.1101 | 420.9999 | 420.9825 | 420.42 | 390,107 | TSLA | 300 | polygon_io |
2026-02-13T17:45:00Z | 419.75 | 420.4399 | 420.38 | 420.31 | 417,626 | TSLA | 300 | polygon_io |
2026-02-13T17:50:00Z | 419.63 | 420.66 | 420.305 | 419.8201 | 419,689 | TSLA | 300 | polygon_io |
2026-02-13T17:55:00Z | 419.12 | 420.06 | 419.795 | 419.34 | 356,324 | TSLA | 300 | polygon_io |
2026-02-13T18:00:00Z | 418.81 | 419.79 | 419.37 | 419.12 | 413,521 | TSLA | 300 | polygon_io |
2026-02-13T18:05:00Z | 418.9 | 419.95 | 419.105 | 419.708 | 324,445 | TSLA | 300 | polygon_io |
2026-02-13T18:10:00Z | 419.7 | 420.35 | 419.73 | 419.93 | 359,264 | TSLA | 300 | polygon_io |
2026-02-13T18:15:00Z | 419.72 | 420.55 | 419.935 | 420.0805 | 317,352 | TSLA | 300 | polygon_io |
2026-02-13T18:20:00Z | 420.06 | 421.21 | 420.08 | 421.12 | 476,862 | TSLA | 300 | polygon_io |
2026-02-13T18:25:00Z | 420.15 | 421.33 | 421.18 | 420.5798 | 436,914 | TSLA | 300 | polygon_io |
2026-02-13T18:30:00Z | 420.3 | 421.71 | 420.7 | 421.71 | 432,302 | TSLA | 300 | polygon_io |
2026-02-13T18:35:00Z | 421.62 | 422.9 | 421.67 | 422.87 | 700,520 | TSLA | 300 | polygon_io |
2026-02-13T18:40:00Z | 422.21 | 423.43 | 422.865 | 423.27 | 605,373 | TSLA | 300 | polygon_io |
2026-02-13T18:45:00Z | 422.92 | 424.06 | 423.2512 | 423.63 | 632,356 | TSLA | 300 | polygon_io |
2026-02-13T18:50:00Z | 421.9801 | 423.69 | 423.63 | 422.3125 | 704,640 | TSLA | 300 | polygon_io |
2026-02-13T18:55:00Z | 421.55 | 422.33 | 422.33 | 421.765 | 485,392 | TSLA | 300 | polygon_io |
2026-02-13T19:00:00Z | 421.12 | 422.0699 | 421.72 | 421.43 | 347,466 | TSLA | 300 | polygon_io |
2026-02-13T19:05:00Z | 421.26 | 422.22 | 421.435 | 421.93 | 414,685 | TSLA | 300 | polygon_io |
2026-02-13T19:10:00Z | 421.36 | 422.45 | 421.96 | 421.5851 | 365,464 | TSLA | 300 | polygon_io |
2026-02-13T19:15:00Z | 421.28 | 421.86 | 421.5301 | 421.825 | 284,425 | TSLA | 300 | polygon_io |
2026-02-13T19:20:00Z | 421.4401 | 422.39 | 421.825 | 422.25 | 339,338 | TSLA | 300 | polygon_io |
2026-02-13T19:25:00Z | 420.41 | 422.2999 | 422.24 | 420.52 | 437,133 | TSLA | 300 | polygon_io |
2026-02-13T19:30:00Z | 420.42 | 421.4 | 420.63 | 421.35 | 392,480 | TSLA | 300 | polygon_io |
2026-02-13T19:35:00Z | 420.9001 | 421.8599 | 421.33 | 421.3 | 307,619 | TSLA | 300 | polygon_io |
2026-02-13T19:40:00Z | 420.4 | 421.5224 | 421.255 | 420.9236 | 366,147 | TSLA | 300 | polygon_io |
2026-02-13T19:45:00Z | 420.5764 | 421.39 | 420.9401 | 420.87 | 304,088 | TSLA | 300 | polygon_io |
2026-02-13T19:50:00Z | 420.06 | 421.069 | 420.89 | 420.4516 | 343,712 | TSLA | 300 | polygon_io |
2026-02-13T19:55:00Z | 419.4 | 420.75 | 420.495 | 419.6475 | 413,308 | TSLA | 300 | polygon_io |
2026-02-13T20:00:00Z | 419.58 | 420.17 | 419.66 | 419.66 | 299,353 | TSLA | 300 | polygon_io |
2026-02-13T20:05:00Z | 418.3 | 419.78 | 419.67 | 418.7701 | 629,159 | TSLA | 300 | polygon_io |
2026-02-13T20:10:00Z | 418.08 | 418.86 | 418.83 | 418.125 | 452,261 | TSLA | 300 | polygon_io |
2026-02-13T20:15:00Z | 418.03 | 419.44 | 418.12 | 419.32 | 498,025 | TSLA | 300 | polygon_io |
2026-02-13T20:20:00Z | 418.6 | 419.41 | 419.31 | 418.6571 | 389,158 | TSLA | 300 | polygon_io |
2026-02-13T20:25:00Z | 417.21 | 418.74 | 418.6 | 417.61 | 636,883 | TSLA | 300 | polygon_io |
2026-02-13T20:30:00Z | 417.21 | 418.54 | 417.59 | 417.61 | 520,117 | TSLA | 300 | polygon_io |
2026-02-13T20:35:00Z | 417.28 | 418.24 | 417.66 | 418 | 430,947 | TSLA | 300 | polygon_io |
2026-02-13T20:40:00Z | 417.23 | 418.4899 | 418.02 | 417.5 | 489,336 | TSLA | 300 | polygon_io |
2026-02-13T20:45:00Z | 417.11 | 418.34 | 417.46 | 418.185 | 470,910 | TSLA | 300 | polygon_io |
2026-02-13T20:50:00Z | 416.68 | 418.59 | 418.11 | 417.745 | 672,220 | TSLA | 300 | polygon_io |
2026-02-13T20:55:00Z | 416.52 | 417.8 | 417.78 | 417.475 | 1,239,373 | TSLA | 300 | polygon_io |
2026-02-13T21:00:00Z | 417.4 | 418 | 417.4582 | 417.4 | 390,441 | TSLA | 300 | polygon_io |
2026-02-13T21:05:00Z | 415.57 | 417.4354 | 417.4354 | 416.4 | 123,751 | TSLA | 300 | polygon_io |
2026-02-13T21:10:00Z | 416.19 | 417 | 416.379 | 416.85 | 18,609 | TSLA | 300 | polygon_io |
2026-02-13T21:15:00Z | 416.7 | 416.9737 | 416.7994 | 416.81 | 9,880 | TSLA | 300 | polygon_io |
2026-02-13T21:20:00Z | 416.717 | 417 | 416.81 | 416.9 | 9,279 | TSLA | 300 | polygon_io |
2026-02-13T21:25:00Z | 416.8 | 417 | 416.8 | 416.85 | 6,789 | TSLA | 300 | polygon_io |
2026-02-13T21:30:00Z | 416.86 | 418.4141 | 416.9 | 417.48 | 25,709 | TSLA | 300 | polygon_io |
2026-02-13T21:35:00Z | 417.2501 | 417.67 | 417.38 | 417.5845 | 17,806 | TSLA | 300 | polygon_io |
2026-02-13T21:40:00Z | 417.2 | 417.6 | 417.52 | 417.26 | 7,420 | TSLA | 300 | polygon_io |
2026-02-13T21:45:00Z | 417.1 | 417.42 | 417.39 | 417.2773 | 5,589 | TSLA | 300 | polygon_io |
2026-02-13T21:50:00Z | 417.11 | 417.3525 | 417.11 | 417.24 | 3,998 | TSLA | 300 | polygon_io |
2026-02-13T21:55:00Z | 417.14 | 417.35 | 417.23 | 417.2 | 5,172 | TSLA | 300 | polygon_io |
2026-02-13T22:00:00Z | 417.14 | 417.25 | 417.2 | 417.18 | 2,792 | TSLA | 300 | polygon_io |
2026-02-13T22:05:00Z | 417.15 | 417.4 | 417.15 | 417.4 | 6,817 | TSLA | 300 | polygon_io |
2026-02-13T22:10:00Z | 417.3301 | 417.515 | 417.44 | 417.45 | 4,702 | TSLA | 300 | polygon_io |
2026-02-13T22:15:00Z | 417.35 | 417.82 | 417.45 | 417.49 | 14,531 | TSLA | 300 | polygon_io |
2026-02-13T22:20:00Z | 417.48 | 417.61 | 417.5 | 417.48 | 3,810 | TSLA | 300 | polygon_io |
2026-02-13T22:25:00Z | 417.43 | 417.6 | 417.48 | 417.5 | 2,765 | TSLA | 300 | polygon_io |
2026-02-13T22:30:00Z | 417.35 | 417.6 | 417.52 | 417.45 | 2,843 | TSLA | 300 | polygon_io |
2026-02-13T22:35:00Z | 417.4386 | 417.5 | 417.46 | 417.4386 | 1,659 | TSLA | 300 | polygon_io |
2026-02-13T22:40:00Z | 417.3 | 417.44 | 417.44 | 417.41 | 4,279 | TSLA | 300 | polygon_io |
2026-02-13T22:45:00Z | 417.35 | 417.41 | 417.41 | 417.38 | 1,434 | TSLA | 300 | polygon_io |
2026-02-13T22:50:00Z | 417.37 | 417.46 | 417.38 | 417.46 | 2,989 | TSLA | 300 | polygon_io |
2026-02-13T22:55:00Z | 417.51 | 417.8 | 417.53 | 417.75 | 4,562 | TSLA | 300 | polygon_io |
2026-02-13T23:00:00Z | 417.26 | 417.68 | 417.61 | 417.45 | 7,682 | TSLA | 300 | polygon_io |
2026-02-13T23:05:00Z | 417.4 | 417.5 | 417.45 | 417.45 | 5,460 | TSLA | 300 | polygon_io |
2026-02-13T23:10:00Z | 417.2002 | 417.5 | 417.5 | 417.2002 | 7,737 | TSLA | 300 | polygon_io |
2026-02-13T23:15:00Z | 416.9 | 417.38 | 417.2 | 416.9 | 6,146 | TSLA | 300 | polygon_io |
2026-02-13T23:20:00Z | 416.9 | 417.3152 | 416.9999 | 417 | 8,995 | TSLA | 300 | polygon_io |
2026-02-13T23:25:00Z | 417 | 417.34 | 417.34 | 417.09 | 2,715 | TSLA | 300 | polygon_io |
2026-02-13T23:30:00Z | 417.01 | 417.34 | 417.02 | 417.13 | 1,580 | TSLA | 300 | polygon_io |
2026-02-13T23:35:00Z | 417 | 417.1001 | 417.1 | 417.05 | 3,256 | TSLA | 300 | polygon_io |
2026-02-13T23:40:00Z | 417 | 417.05 | 417.01 | 417.0016 | 3,968 | TSLA | 300 | polygon_io |
2026-02-13T23:45:00Z | 416.85 | 417.05 | 417.05 | 417 | 2,993 | TSLA | 300 | polygon_io |
2026-02-13T23:50:00Z | 416.84 | 417.1041 | 416.84 | 417.1041 | 1,763 | TSLA | 300 | polygon_io |
2026-02-13T23:55:00Z | 416.8606 | 417.44 | 416.9 | 417.44 | 1,586 | TSLA | 300 | polygon_io |
2026-02-14T00:00:00Z | 416.85 | 417 | 416.91 | 416.99 | 3,160 | TSLA | 300 | polygon_io |
2026-02-14T00:05:00Z | 416.98 | 417.14 | 416.98 | 417.14 | 2,178 | TSLA | 300 | polygon_io |
2026-02-14T00:10:00Z | 417.07 | 417.17 | 417.14 | 417.16 | 1,348 | TSLA | 300 | polygon_io |
2026-02-14T00:15:00Z | 417 | 417.2319 | 417.15 | 417.07 | 7,892 | TSLA | 300 | polygon_io |
2026-02-14T00:20:00Z | 417.01 | 417.18 | 417.15 | 417.02 | 2,950 | TSLA | 300 | polygon_io |
2026-02-14T00:25:00Z | 417 | 417.0999 | 417.0999 | 417 | 1,971 | TSLA | 300 | polygon_io |
2026-02-14T00:30:00Z | 416.85 | 417 | 417 | 416.91 | 3,031 | TSLA | 300 | polygon_io |
2026-02-14T00:35:00Z | 416.93 | 417 | 416.93 | 416.9308 | 1,572 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.